Ping An Insurance - Prix De L'Action


Prix Chg Journée An Date
AIA 71.05 -0.20 -0.28% 37.69% 2025-07-24
Hong Kong Exchanges 448.20 8.40 1.91% 92.53% 2025-07-24
CITIC Securities 30.04 0.26 0.87% 57.94% 2025-07-24
China Merchants Bank 44.88 -0.24 -0.53% 36.70% 2025-07-24
China Merchants Securities 18.09 0.14 0.78% 22.73% 2025-07-23
Bank Of Nanjing 11.67 -0.09 -0.77% 16.70% 2025-07-24
Industrial Bank 23.32 -0.47 -1.98% 39.56% 2025-07-24
Guotai Junan Securities 20.30 0.30 1.50% 46.15% 2025-07-24
Agricultural Bank of China 6.20 -0.05 -0.80% 31.36% 2025-07-24
Ping An Insurance 58.64 0.64 1.10% 37.75% 2025-07-24
New China Life 63.66 -0.29 -0.45% 109.55% 2025-07-24
ICBC 7.55 -0.10 -1.31% 24.59% 2025-07-24
China Pacific Insu 37.39 0.24 0.65% 31.29% 2025-07-24
China Life Insurance 41.47 0.42 1.02% 34.95% 2025-07-24
Postal Savings Bank of China 5.60 -0.05 -0.89% 12.22% 2025-07-24
Huatai Securities 20.15 0.64 3.28% 57.30% 2025-07-24
China Construction Bank 9.38 -0.12 -1.26% 23.58% 2025-07-24
Bank Of China 5.56 -0.07 -1.24% 17.55% 2025-07-24
China CITIC Bank 8.24 -0.20 -2.37% 32.26% 2025-07-24
Noah 12.45 -0.08 -0.64% 61.06% 2025-07-24
Prudential 935.60 15.00 1.63% 37.55% 2025-07-24

Prix Journée An Date
SHANGHAI 50 2795 -16.24 -0.58% 18.66% 2025-07-25
SHANGHAI 3598 -7.86 -0.22% 24.46% 2025-07-25