Ping An Insurance

601318

87.98

Variation Quotidienne:

0.25 0.29%

Changement Annuel:

41.61%

Forecast Data Chart

		Prix			Journée	An	Capital	Date
601318	Ping An Insurance	87.98		0.25	0.29%	41.61%	182B	2019-08-22
601628	China Life Insurance	28.91		-0.13	-0.45%	28.78%	84.9B	2019-08-22

		Prix			Journée	An	Date
SSE50	SHANGHAI 50	2906		28.39	0.99%	17.57%	2019-08-23
SHCOMP	SHANGHAI	2893		10.08	0.35%	6.01%	2019-08-23

	Actuel	Chg	%Chg
EURUSD	1.10732	0.0005	-0.04%
GBPUSD	1.22394	0.0011	-0.09%
AUDUSD	0.67622	0.0006	0.09%
NZDUSD	0.63918	0.0029	0.45%
USDJPY	106.57	0.1470	0.14%
USDCNY	7.09877	0.0100	0.14%
USDCHF	0.98482	0.0013	0.13%
USDCAD	1.33164	0.0014	0.11%
USDMXN	19.8032	0.0144	-0.07%
USDINR	71.9104	0.4834	0.68%
USDBRL	4.0692	0.0012	-0.03%
USDRUB	65.5371	0.0332	-0.05%
DXY	98.29	0.1188	0.12%
BTCUSD	10,106.40	6	-0.06%
[+]

	Actuel	Chg	%Chg
Dow Jones	26,252	50	0.19%
S&P 500	2,923	1	-0.05%
NASDAQ 100	7,707	0	0.00%
NIKKEI 225	20,706	85	0.41%
FTSE 100	7,128	76	-1.05%
DAX	11,747	56	-0.47%
CAC 40	5,388	47	-0.87%
FTSE MIB	20,817	30	-0.14%
IBEX 35	8,716	15	0.17%
ASX 200	6,524	23	0.35%
SHANGHAI	2,894	10	0.35%
SENSEX	36,473	587	-1.59%
MOEX	2,675	1	0.04%
TSX	16,253	56	-0.34%
[+]

10Y	Actuel	Chg	%Chg
US	1.65	0.031	0.03%
UK	0.52	0.043	0.04%
Japan	-0.24	0.001	0.00%
Germany	-0.64	0.031	0.03%
Poland	2.04	0.215	0.22%
Switzerland	-0.90	0.146	0.01%
Spain	0.16	0.056	0.06%
Sweden	-0.28	0.023	0.03%
Netherlands	-0.51	0.044	0.04%
Norway	1.21	0.078	0.03%
India	6.55	0.006	-0.01%
France	-0.36	0.042	0.05%
Brazil	7.22	0.000	-0.01%
Canada	1.28	0.056	0.07%
[+]

	Actuel	Chg	%Chg
Crude Oil	55.5621	0.11	0.20%
Brent	60.1919	0.16	0.27%
Natural gas	2.1510	0.01	-0.42%
Gasoline	1.6705	0.00	-0.02%
Heating oil	1.8448	0.00	0.01%
Gold	1,493.59	3.30	-0.22%
Silver	17.0374	0.00	0.02%
Copper	2.5556	0.00	0.14%
Soybeans	856.6170	2.25	0.26%
Live Cattle	104.9750	2.30	2.24%
Wheat	467.5313	0.50	0.11%
Cotton	59.04	0.17	0.29%
Rice	10.9000	0.03	0.28%
Nickel	15,857.00	0.00	0.00%
[+]