Prix Chg Journée An Date
Sky Perfect JSAT 1,404.00 -4.00 -0.28% 61.75% 2025-07-29
Meta 717.24 4.56 0.64% 54.10% 2025-07-28
Live Nation Entertainment 152.48 -0.58 -0.38% 62.98% 2025-07-28
Nexstar Broadcasting 189.60 -0.27 -0.14% 3.40% 2025-07-25
Sirius XM 23.65 0.07 0.30% -33.19% 2025-07-28
Spotify 700.98 7.88 1.14% 116.53% 2025-07-28
Tegna 16.99 -0.05 -0.29% 6.86% 2025-07-28
Townsquare Media 7.34 0.02 0.27% -37.69% 2025-07-28