LYV

89.81

Variation Quotidienne:

-1.46%

Annuel:

68.82%

Prix Journée An
AMC Entertainment 8.05 0.02 0.25% 77.70%
CBS 74.24 2.36 3.28% 244.18%
Cineplex 14.07 -0.40 -2.76% -55.62%
Charter Communications 624.03 16.39 2.70% 25.63%
Comcast 55.09 1.16 2.15% 36.46%
Cinemark 24.29 0.46 1.93% 2.62%
Walt Disney 189.99 1.96 1.04% 64.82%
Discovery Communications 64.25 1.65 2.64% 152.56%
Twenty-First Century Fox 41.29 2.20 5.63% 43.17%
Gannett 5.35 0.17 3.28% 31.45%
Imax USA 24.63 4.15 20.04% 64.64%
Interpublic Of Companies 27.88 0.93 3.45% 39.12%
Lamar Advertising 93.12 1.21 1.32% 11.98%
Live Nation Entertainment 89.81 -1.33 -1.46% 68.82%
Marcus 21.24 0.82 4.02% -10.46%
Meredith 34.08 1.97 6.14% 47.66%
MSG NETWORKS 18.50 -0.13 -0.70% 39.31%
Vail Resorts 308.47 6.27 2.07% 56.92%
Netflix 516.52 7.16 1.40% 39.99%
Nielsen 24.95 1.09 4.57% 52.51%
New York Times 50.72 0.26 0.52% 35.33%
Omnicom 74.51 2.47 3.43% 13.20%
Outfront Media 21.92 0.54 2.52% -11.22%
Reading International 6.90 -0.12 -1.71% -1.43%
SeaWorld Entertainment 48.28 1.89 4.02% 130.67%
Sirius XM 5.89 0.10 1.73% -8.54%
Swiss Exchange 47.34 0 0% 121.94%
Spotify 285.01 -15.23 -5.07% 92.47%
Tegna 18.91 0.86 4.76% 10.91%
World Wrestling Entertainment 54.50 1.92 3.65% 27.63%
Zynga 10.31 -0.17 -1.62% 46.03%

Prix Journée An
S&P 500 3842 73.47 1.95% 29.27%