Universal Stainless Alloy Products

USAP

14.47

Variation Quotidienne:

-0.06 -0.41%

Changement Annuel:

-40.94%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Prix			Journée	An	Capital	Date
ATI	Allegheny Technologies	20.48		-0.20	-0.97%	-26.33%	3.7B	2019-10-15
CRS	Carpenter Technology	51.02		0.45	0.89%	-7.84%	2.79B	2019-10-15
TMST	TimkenSteel	5.77		0.04	0.70%	-53.28%	654M	2019-10-15
NUE	Nucor	52.89		1.16	2.24%	-10.30%	20.4B	2019-10-15
HAYN	Haynes International	34.79		0.30	0.87%	8.35%	442M	2019-10-15
SIM	Grupo Simec Sab De Cv	9.56		-0.18	-1.85%	3.02%	207M	2019-10-11
CMC	Commercial Metals	19.48		0.73	3.89%	5.55%	2.38B	2019-10-15
USAP	Universal Stainless Alloy Products	14.47		-0.06	-0.41%	-40.94%	236M	2019-10-15

		Prix			Journée	An	Date
CCMP	NASDAQ	8151		102.76	1.28%	6.62%	2019-10-15
RTY	Russell 2000	1521		15.95	1.06%	-4.73%	2019-10-15

	Actuel	Chg	%Chg
EURUSD	1.10337	0.0006	0.05%
GBPUSD	1.27808	0.0175	1.39%
AUDUSD	0.67524	0.0022	-0.32%
NZDUSD	0.62841	0.0013	-0.20%
USDJPY	108.87	0.4940	0.46%
USDCNY	7.08217	0.0139	0.20%
USDCHF	0.99908	0.0021	0.21%
USDCAD	1.32047	0.0026	-0.20%
USDMXN	19.2369	0.0296	-0.15%
USDINR	71.4800	0.2540	0.36%
USDBRL	4.1578	0.0323	0.78%
USDRUB	64.2713	0.0525	0.08%
DXY	98.300	0.1538	-0.16%
BTCUSD	8,170.00	193	-2.31%
[+]

	Actuel	Chg	%Chg
Dow Jones	27,020	235	0.88%
S&P 500	2,996	30	1.02%
NASDAQ 100	7,942	100	1.28%
NIKKEI 225	22,207	408	1.87%
FTSE 100	7,199	13	-0.18%
DAX	12,641	156	1.25%
CAC 40	5,709	66	1.17%
FTSE MIB	22,365	267	1.21%
IBEX 35	9,370	129	1.40%
ASX 200	6,652	9	0.14%
SHANGHAI	2,992	16	-0.52%
SENSEX	38,611	396	1.04%
MOEX	2,715	18	0.66%
TSX	16,431	15	0.09%
[+]

10Y	Actuel	Chg	%Chg
US	1.77	0.025	0.02%
UK	0.70	0.052	0.05%
Japan	-0.20	0.001	0.00%
Germany	-0.46	0.018	0.05%
Switzerland	-0.69	0.002	0.04%
Sweden	-0.20	0.034	0.07%
Netherlands	-0.32	0.010	0.03%
Norway	1.23	0.007	-0.01%
Indonesia	7.21	0.042	0.01%
Belgium	-0.16	0.018	0.01%
France	-0.27	0.032	0.01%
Russia	6.67	0.010	0.01%
South Korea	1.49	0.004	0.00%
China	3.18	0.009	-0.01%
[+]

	Actuel	Chg	%Chg
Crude Oil	52.9604	0.69	-1.29%
Brent	58.8472	0.50	-0.84%
Natural gas	2.3436	0.06	2.63%
Gasoline	1.6166	0.00	0.16%
Heating oil	1.9174	0.00	0.04%
Gold	1,484.30	11.25	-0.75%
Silver	17.4262	0.24	-1.36%
Copper	2.5948	0.02	-0.90%
Soybeans	932.0942	8.41	-0.89%
Live Cattle	111.0958	0.47	0.43%
Wheat	507.5000	3.50	-0.68%
Cotton	63.42	1.20	1.93%
Rice	11.9350	0.06	-0.46%
Lean Hogs	71.5000	2.38	3.44%
[+]