Calendrier
Marchés
Commodities
Devises
Stocks
Obligations
Crypto
Indicateurs
Pays
Calendrier
Marchés
Devises
Stocks
Commodities
Obligations
Crypto
Gains
Vacances
Pays
États-Unis
Royaume-Uni
Zone Euro
Australie
Canada
Japon
Chine
Brésil
Russie
Inde
Plus Pays
Indicateurs
Taux d'intérêt
Taux d'inflation
Taux De Chômage
Croissance Du Pib
Pib Par Habitant
Compte Courant
Réserves D'Or
Dette Du Gouvernement
Production De Pétrole Brut
Prix De L'Essence
Cote De Crédit
Plus Indicateurs
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
Crypto
Apps
App Store
Google Play
Twitter
US Bancorp - Prix De L'Action
Prix De L'Action
44.00
Variation Quotidienne
0.47
1.08%
Mensuellement
6.74%
Annuel
23.73%
Q1 Prévisions
44.00
Feedback
Prix
Journée
An
Date
AIBG
AIB Group plc
4.62
0.05
1.00%
24.64%
2024-03-28
AKTAV
Aktia Bank
10.02
0.08
0.80%
7.40%
2024-03-28
ALLY
Ally Financial
39.81
0.63
1.61%
64.30%
2024-03-27
APO
Apollo Global Management
113.58
-0.31
-0.27%
92.18%
2024-03-27
ASB
Associated Banc
21.26
0.74
3.61%
17.85%
2024-03-27
AXP
American Express
227.75
3.29
1.47%
43.05%
2024-03-27
BAC
Bank Of America
37.81
0.72
1.94%
34.46%
2024-03-27
BAMI
Banco BPM SPA
6.19
0.06
1.00%
71.86%
2024-03-28
BARC
Barclays
183.44
1.92
1.06%
29.16%
2024-03-28
BIRG
Bank of Ireland Group PLC
9.18
0.15
1.62%
-1.63%
2024-03-28
BK
Bank Of New York Mellon
56.93
0.32
0.57%
29.65%
2024-03-27
BMPS
Banca Monte dei Paschi di Siena
4.28
0.08
1.95%
120.90%
2024-03-28
BRD
BRD
21.15
0.10
0.48%
76.54%
2024-03-28
BUSE
First Busey
23.87
0.96
4.19%
17.07%
2024-03-27
BX
Blackstone
130.89
3.01
2.35%
56.45%
2024-03-27
C
Citigroup
62.75
1.09
1.77%
38.77%
2024-03-27
CBK
Commerzbank
12.80
0.06
0.49%
35.31%
2024-03-28
CFG
Citizens Financial
35.82
1.00
2.87%
16.56%
2024-03-27
CFR
Cullen/Frost Bankers
111.32
4.48
4.19%
7.97%
2024-03-27
CMA
Comerica
54.23
2.23
4.29%
26.82%
2024-03-27
COF
Capital One Financial
144.51
3.68
2.61%
58.59%
2024-03-27
DFS
Discover Financial Services
128.00
2.58
2.06%
35.94%
2024-03-27
FFBC
First Financial Bancorp
22.25
0.89
4.17%
1.00%
2024-03-27
FHN
First Horizon National
15.32
0.53
3.58%
-11.09%
2024-03-27
FITB
Fifth Third Bancorp
36.74
0.71
1.97%
39.48%
2024-03-27
FRME
First Merchants
34.74
1.37
4.11%
2.96%
2024-03-27
GS
Goldman Sachs
415.25
9.07
2.23%
30.40%
2024-03-27
HBAN
Huntington Bancshares
13.79
0.45
3.37%
24.01%
2024-03-27
HBNC
Horizon Bancorp
12.72
0.59
4.86%
17.02%
2024-03-27
HOG
Harley Davidson
43.66
0.91
2.13%
19.78%
2024-03-27
HTLF
Heartland Financial USA
34.78
1.37
4.10%
-10.96%
2024-03-27
IL0A
Permanent TSB Holdings
1.33
-0.06
-4.32%
-43.40%
2024-03-28
JPM
JPMorgan
199.52
3.79
1.94%
54.81%
2024-03-27
KEY
KeyCorp
15.64
0.58
3.85%
26.43%
2024-03-27
KKR
KKR
100.51
-0.54
-0.53%
99.62%
2024-03-27
KR
Kroger
56.90
0.51
0.90%
16.31%
2024-03-27
LAZ
Lazard
41.38
1.31
3.27%
28.07%
2024-03-27
MS
Morgan Stanley
93.50
2.22
2.43%
10.16%
2024-03-27
MTB
M&T Bank
144.80
3.57
2.53%
21.40%
2024-03-27
NTRS
Northern
87.75
1.13
1.30%
3.28%
2024-03-27
NYCB
New York Community Bancorp
3.34
0.14
4.38%
-62.89%
2024-03-27
ONB
Old National Bancorp
17.41
0.54
3.20%
20.40%
2024-03-27
PB
Prosperity Bancshares
65.06
2.28
3.63%
4.68%
2024-03-27
PEBO
Peoples Bancorp
29.13
1.05
3.74%
13.13%
2024-03-27
PNC
PNC
159.97
4.94
3.19%
26.10%
2024-03-27
RF
Regions Financial
20.68
0.77
3.87%
12.94%
2024-03-27
RKT
Rocket Companies
14.57
0.81
5.89%
68.24%
2024-03-27
SBNY
Signature Bank
2.40
0.10
4.35%
1,418.99%
2024-03-27
SNV
Synovus Financial
39.82
1.32
3.43%
31.51%
2024-03-27
STERLINGNG
Sterling Bank
5.30
-0.10
-1.85%
231.25%
2024-03-28
STT
State Street
76.88
0.70
0.92%
4.43%
2024-03-27
SYF
Synchrony Financial
42.28
0.70
1.68%
50.14%
2024-03-27
UNI
Unicaja Banco
1.13
0.02
1.43%
16.86%
2024-03-27
USB
US Bancorp
44.00
0.47
1.08%
23.73%
2024-03-27
V
Visa
279.02
-1.58
-0.56%
26.64%
2024-03-27
WFC
Wells Fargo
57.61
0.93
1.64%
54.95%
2024-03-27
WTFC
Wintrust Financial
104.67
3.75
3.72%
45.50%
2024-03-27
ZION
Zions Bancorporation
43.15
1.96
4.76%
44.07%
2024-03-27
Prix
Journée
An
Date
SPX
US500
5252
44.91
0.86%
30.39%
2024-03-28
BKX
US Bank Index
53
1.26
2.42%
29.14%
2024-03-27
Des Atouts
DETTE
Rendement Du Dividende
EBIT
Des Employés
Résultat Par Action Eps
Capitaux Propres Et Réserves
Les Intérêts Débiteurs Sur La Dette
Capitaux D'Emprunt
Capitalisation Boursière
Revenu Net
Capital Ordinaire
Pe Prix À Revenus
Bénéfice Avant Impôts
Le Chiffre D'Affaires De Vente