Prix De L'Action
48.57
Variation Quotidienne
0.27%
Annuel
-16.58%

Prix Journée An
Ally Financial 35.39 -0.30 -0.84% -35.06%
Apollo Global Management 60.88 -0.01 -0.02% 2.54%
Associated Banc 21.11 0.10 0.48% -0.47%
American Express 164.49 1.50 0.92% -0.96%
Bank Of America 36.05 0.14 0.39% -13.40%
Barclays 172.36 3.38 2.00% -6.88%
Truist Financial 51.14 0.12 0.24% -10.87%
Bank Of New York Mellon 44.54 0.17 0.38% -17.32%
Santander Mexico Fincl Gp Sab Decv 5.37 0.26 5.09% -9.29%
First Busey 24.64 0.16 0.65% 4.01%
Blackstone 107.21 1.20 1.13% -6.61%
Citigroup 54.15 0.15 0.28% -25.93%
Citizens Financial 39.51 0.13 0.33% -11.75%
Cullen/Frost Bankers 135.36 1.05 0.78% 16.22%
Comerica 85.06 0.75 0.89% 13.49%
Capital One Financial 115.20 -0.07 -0.06% -35.18%
Discover Financial Services 108.54 0.03 0.03% -19.83%
First Financial Bancorp 23.01 0.10 0.46% -2.02%
First Horizon National 23.14 0 0% 42.40%
Fifth Third Bancorp 37.18 0.10 0.27% -3.38%
First Republic Bank 168.29 2.31 1.39% -15.37%
First Merchants 42.47 0.17 0.40% -1.12%
Goldman Sachs 352.39 0.71 0.20% -14.21%
Huntington Bancshares 14.29 0.10 0.67% -5.71%
Horizon Bancorp 19.95 0.13 0.66% 9.44%
Harley Davidson 39.88 0.30 0.76% -2.49%
Heartland Financial USA 46.11 0.06 0.13% -3.82%
JPMorgan 121.06 0.92 0.77% -24.33%
KEY 19.21 0.002 0.01% -7.10%
KKR & Co LP 56.62 -0.04 -0.07% -14.26%
Kroger 47.14 -0.05 -0.11% 10.11%
Lazard 39.29 0.19 0.49% -18.84%
Morgan Stanley 90.89 0.69 0.76% -12.56%
M&T Bank 188.80 1.93 1.03% 34.92%
Northern 103.55 0.79 0.77% -11.02%
New York Community Bancorp 10.67 0.02 0.19% -15.92%
Old National Bancorp 17.78 0.10 0.54% 6.44%
Prosperity Bancshares 75.76 0.33 0.44% 6.93%
Peoples Bancorp 31.25 0.11 0.35% -0.10%
PNC 173.49 1.55 0.90% -8.87%
Regions Financial 22.81 0.17 0.74% 11.26%
Signature Bank 203.32 1.26 0.62% -21.19%
SVB Financial 457.58 2.37 0.52% -21.34%
Synovus Financial 42.71 0.14 0.33% -2.40%
State Street 74.59 1.08 1.47% -17.84%
Synchrony Financial 35.98 -0.14 -0.37% -30.56%
US Bancorp 48.57 0.13 0.27% -16.58%
Visa 211.43 0.35 0.17% -9.12%
Wells Fargo 45.50 0.25 0.55% -9.67%
Wintrust Financial 88.40 0.26 0.29% 18.99%
Zions Bancorporation 57.96 0.71 1.24% 4.60%

Prix Journée An
US500 4248 40.44 0.96% -4.93%