US Bancorp - Prix De L'Action

Prix De L'Action
48.45
Variation Quotidienne
-0.72 -1.46%
Mensuellement
8.73%
Annuel
6.46%
Q3 Prévisions
48.30

Prix Chg Journée An Date
Access Holdings 25.90 0.30 1.17% 36.68% 2025-09-04
AIB Group plc 7.14 -0.03 -0.35% 35.26% 2025-09-05
Aktia Bank 10.28 -0.10 -0.96% 11.74% 2025-09-05
Ally Financial 41.57 0.70 1.71% 1.54% 2025-09-04
Apollo Global Management 129.80 -4.96 -3.68% 19.25% 2025-09-05
Associated Banc 26.69 0.43 1.64% 22.32% 2025-09-04
American Express 326.69 -3.96 -1.20% 33.98% 2025-09-05
Bank Of America 49.45 -1.17 -2.31% 27.58% 2025-09-05
Banco BPM SPA 11.45 -0.25 -2.14% 93.79% 2025-09-05
Barclays 361.20 -9.05 -2.44% 63.55% 2025-09-05
Bank of Georgia Group 7,265.00 20.00 0.28% 79.16% 2025-09-05
Bank of Ireland Group PLC 12.89 -0.01 -0.08% 29.76% 2025-09-05
Bank Of New York Mellon 103.03 -2.53 -2.40% 55.20% 2025-09-05
Banca Monte dei Paschi di Siena 7.27 -0.04 -0.56% 48.03% 2025-09-05
BRD 19.70 -0.04 -0.20% -7.08% 2025-09-03
First Busey 25.15 0.38 1.53% -4.95% 2025-09-05
Blackstone 168.33 -1.57 -0.92% 22.83% 2025-09-05
Citigroup 94.61 -2.47 -2.54% 60.19% 2025-09-05
Commerzbank 32.53 -0.12 -0.37% 156.04% 2025-09-05
Citizens Financial 51.41 -1.10 -2.09% 26.41% 2025-09-05
Cullen/Frost Bankers 130.21 1.43 1.11% 18.87% 2025-09-04
Comerica 70.53 -0.07 -0.10% 28.03% 2025-09-05
Capital One Financial 221.30 -5.02 -2.22% 59.29% 2025-09-05
Ecobank Transnational Incorporated 36.00 0 0% 72.25% 2025-09-04
First Financial Bancorp 26.70 0.51 1.95% 4.05% 2025-09-04
First Horizon National 22.79 0.29 1.29% 44.88% 2025-09-04
First HoldCo 32.30 0.20 0.62% 47.63% 2025-09-04
Fifth Third Bancorp 45.66 -0.60 -1.30% 12.21% 2025-09-05
First Merchants 41.35 -0.53 -1.27% 10.59% 2025-09-05
Goldman Sachs 730.53 -18.37 -2.45% 50.03% 2025-09-05
Guaranty Trust Holding Company 92.00 1.50 1.66% 102.20% 2025-09-04
Huntington Bancshares 17.50 -0.38 -2.13% 22.29% 2025-09-05
Harley Davidson 30.19 0.80 2.72% -19.34% 2025-09-04
Permanent TSB Holdings 2.26 -0.02 -0.88% 36.14% 2025-09-05
JPMorgan 295.27 -8.54 -2.81% 35.88% 2025-09-05
KeyCorp 18.80 -0.40 -2.08% 16.01% 2025-09-05
KKR 133.76 -3.59 -2.61% 12.93% 2025-09-05
Kroger 67.87 0.03 0.04% 27.37% 2025-09-05
Lazard 56.82 1.83 3.33% 17.62% 2025-09-04
Morgan Stanley 147.07 -3.46 -2.30% 52.36% 2025-09-05
M&T Bank 199.33 -3.03 -1.50% 19.91% 2025-09-05
Northern 125.51 -3.98 -3.07% 44.85% 2025-09-05
Flagstar Financial 12.95 0.12 0.94% 25.48% 2025-09-04
Old National Bancorp 22.78 -0.39 -1.68% 20.08% 2025-09-05
Prosperity Bancshares 68.80 0.01 0.01% -6.10% 2025-09-04
Peoples Bancorp 31.17 0.46 1.50% 1.30% 2025-09-04
PNC 204.30 -3.06 -1.48% 15.67% 2025-09-05
Regions Financial 26.88 -0.48 -1.75% 21.33% 2025-09-05
Rocket Companies 0.01 0 0% -99.93% 2025-09-05
Synovus Financial 52.12 0.68 1.32% 18.75% 2025-09-04
Sterling Bank 7.50 -0.05 -0.66% 83.82% 2025-09-04
State Street 112.29 -1.77 -1.55% 34.79% 2025-09-05
Synchrony Financial 75.31 -1.55 -2.02% 58.97% 2025-09-05
Unicaja Banco 2.31 -0.02 -0.86% 100.00% 2025-09-05
US Bancorp 48.45 -0.72 -1.46% 6.46% 2025-09-05
Visa 345.23 -5.76 -1.64% 23.65% 2025-09-05
Wells Fargo 79.22 -2.61 -3.19% 46.68% 2025-09-05
Wintrust Financial 139.81 2.98 2.18% 32.80% 2025-09-04
Zions Bancorporation 58.11 0.69 1.20% 26.13% 2025-09-04

Prix Journée An Date
US500 6451 -51.30 -0.79% 19.27% 2025-09-05
US Bank Index 78 0.33 0.42% 38.52% 2025-09-05