Prix De L'Action
44.00
Variation Quotidienne
0.47 1.08%
Mensuellement
6.74%
Annuel
23.73%
Q1 Prévisions
44.00
Prix Journée An Date
AIBG AIB Group plc 4.62 0.05 1.00% 24.64% 2024-03-28
AKTAV Aktia Bank 10.02 0.08 0.80% 7.40% 2024-03-28
ALLY Ally Financial 39.81 0.63 1.61% 64.30% 2024-03-27
APO Apollo Global Management 113.58 -0.31 -0.27% 92.18% 2024-03-27
ASB Associated Banc 21.26 0.74 3.61% 17.85% 2024-03-27
AXP American Express 227.75 3.29 1.47% 43.05% 2024-03-27
BAC Bank Of America 37.81 0.72 1.94% 34.46% 2024-03-27
BAMI Banco BPM SPA 6.19 0.06 1.00% 71.86% 2024-03-28
BARC Barclays 183.44 1.92 1.06% 29.16% 2024-03-28
BIRG Bank of Ireland Group PLC 9.18 0.15 1.62% -1.63% 2024-03-28
BK Bank Of New York Mellon 56.93 0.32 0.57% 29.65% 2024-03-27
BMPS Banca Monte dei Paschi di Siena 4.28 0.08 1.95% 120.90% 2024-03-28
BRD BRD 21.15 0.10 0.48% 76.54% 2024-03-28
BUSE First Busey 23.87 0.96 4.19% 17.07% 2024-03-27
BX Blackstone 130.89 3.01 2.35% 56.45% 2024-03-27
C Citigroup 62.75 1.09 1.77% 38.77% 2024-03-27
CBK Commerzbank 12.80 0.06 0.49% 35.31% 2024-03-28
CFG Citizens Financial 35.82 1.00 2.87% 16.56% 2024-03-27
CFR Cullen/Frost Bankers 111.32 4.48 4.19% 7.97% 2024-03-27
CMA Comerica 54.23 2.23 4.29% 26.82% 2024-03-27
COF Capital One Financial 144.51 3.68 2.61% 58.59% 2024-03-27
DFS Discover Financial Services 128.00 2.58 2.06% 35.94% 2024-03-27
FFBC First Financial Bancorp 22.25 0.89 4.17% 1.00% 2024-03-27
FHN First Horizon National 15.32 0.53 3.58% -11.09% 2024-03-27
FITB Fifth Third Bancorp 36.74 0.71 1.97% 39.48% 2024-03-27
FRME First Merchants 34.74 1.37 4.11% 2.96% 2024-03-27
GS Goldman Sachs 415.25 9.07 2.23% 30.40% 2024-03-27
HBAN Huntington Bancshares 13.79 0.45 3.37% 24.01% 2024-03-27
HBNC Horizon Bancorp 12.72 0.59 4.86% 17.02% 2024-03-27
HOG Harley Davidson 43.66 0.91 2.13% 19.78% 2024-03-27
HTLF Heartland Financial USA 34.78 1.37 4.10% -10.96% 2024-03-27
IL0A Permanent TSB Holdings 1.33 -0.06 -4.32% -43.40% 2024-03-28
JPM JPMorgan 199.52 3.79 1.94% 54.81% 2024-03-27
KEY KeyCorp 15.64 0.58 3.85% 26.43% 2024-03-27
KKR KKR 100.51 -0.54 -0.53% 99.62% 2024-03-27
KR Kroger 56.90 0.51 0.90% 16.31% 2024-03-27
LAZ Lazard 41.38 1.31 3.27% 28.07% 2024-03-27
MS Morgan Stanley 93.50 2.22 2.43% 10.16% 2024-03-27
MTB M&T Bank 144.80 3.57 2.53% 21.40% 2024-03-27
NTRS Northern 87.75 1.13 1.30% 3.28% 2024-03-27
NYCB New York Community Bancorp 3.34 0.14 4.38% -62.89% 2024-03-27
ONB Old National Bancorp 17.41 0.54 3.20% 20.40% 2024-03-27
PB Prosperity Bancshares 65.06 2.28 3.63% 4.68% 2024-03-27
PEBO Peoples Bancorp 29.13 1.05 3.74% 13.13% 2024-03-27
PNC PNC 159.97 4.94 3.19% 26.10% 2024-03-27
RF Regions Financial 20.68 0.77 3.87% 12.94% 2024-03-27
RKT Rocket Companies 14.57 0.81 5.89% 68.24% 2024-03-27
SBNY Signature Bank 2.40 0.10 4.35% 1,418.99% 2024-03-27
SNV Synovus Financial 39.82 1.32 3.43% 31.51% 2024-03-27
STERLINGNG Sterling Bank 5.30 -0.10 -1.85% 231.25% 2024-03-28
STT State Street 76.88 0.70 0.92% 4.43% 2024-03-27
SYF Synchrony Financial 42.28 0.70 1.68% 50.14% 2024-03-27
UNI Unicaja Banco 1.13 0.02 1.43% 16.86% 2024-03-27
USB US Bancorp 44.00 0.47 1.08% 23.73% 2024-03-27
V Visa 279.02 -1.58 -0.56% 26.64% 2024-03-27
WFC Wells Fargo 57.61 0.93 1.64% 54.95% 2024-03-27
WTFC Wintrust Financial 104.67 3.75 3.72% 45.50% 2024-03-27
ZION Zions Bancorporation 43.15 1.96 4.76% 44.07% 2024-03-27

Prix Journée An Date
SPX US500 5252 44.91 0.86% 30.39% 2024-03-28
BKX US Bank Index 53 1.26 2.42% 29.14% 2024-03-27