United Utilities - Prix De L'Action

Prix De L'Action
1,109.75
Variation Quotidienne
7.75 0.70%
Mensuellement
12.25%
Annuel
10.70%
Q2 Prévisions
1,050.14


Prix Chg Journée An Date
Aeroports de Paris 102.60 1.20 1.18% -12.68% 2025-04-16
Centrica 149.38 1.63 1.10% 13.72% 2025-04-16
Vinci 119.50 1.35 1.14% 6.41% 2025-04-16
EDP Renovaveis 7.67 0.12 1.52% -40.03% 2025-04-16
Enel 7.27 0.06 0.78% 25.65% 2025-04-16
Enagas 13.19 0.08 0.57% -2.33% 2025-04-16
ENGIE 18.56 0.15 0.80% 17.98% 2025-04-16
E.ON 15.07 0.19 1.24% 24.14% 2025-04-16
Thessaloniki Water and Sewage 3.28 0.10 3.14% 2.50% 2025-04-15
EYDAP 5.80 0.01 0.17% 3.39% 2025-04-16
Ferrovial 39.45 -0.26 -0.64% 17.61% 2025-04-16
Iberdrola 15.32 0.14 0.91% 36.69% 2025-04-16
National Grid 1,065.57 11.07 1.05% 5.19% 2025-04-16
Orsted A/S 287.20 2.20 0.77% -23.60% 2025-04-16
Pennon 486.20 3.40 0.70% -22.89% 2025-04-16
Red Electrica Corporacion 19.13 0.05 0.26% 22.47% 2025-04-16
RWE 33.97 0.30 0.89% 7.16% 2025-04-16
Snam 4.83 0.09 1.94% 14.38% 2025-04-16
SSE 1,621.69 16.19 1.01% 0.14% 2025-04-16
Severn Trent 2,738.00 39.00 1.44% 15.63% 2025-04-16
Terna Rete Elettrica Nazionale 8.43 0.09 1.13% 15.99% 2025-04-16
Vestas 88.50 -2.10 -2.32% -49.80% 2025-04-16

Prix Journée An Date
GB100 8218 -30.97 -0.38% 4.72% 2025-04-16
EU600 504 -3.84 -0.76% 1.14% 2025-04-16