VICR Vicor | Prix De L'Action

Name: VICR Vicor | Prix De L'Action
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valeur,Prix,Graphique,Historique,Gains,Rendement,Du,Dividende,VICR,Vicor,Prix,De,L'Action,7/15/2020.

Graphique
Quotes

VICR

74.94

Variation Quotidienne:

-0.57 -0.75%

Annuel:

139.12%

width

height

Preview

		Prix		Journée	An	Date
CSCO	Cisco Systems	46.35	0.10	0.22%	-19.56%	2020-07-15
CUI	CUI Global	0.62	0.02	2.39%	-45.61%	2020-05-08
TXN	Texas Instruments	131.95	0.09	0.07%	11.18%	2020-07-15
VICR	Vicor	74.94	-0.57	-0.75%	139.12%	2020-07-15

		Prix			Journée	An	Date
CCMP	NASDAQ	10556		68.12	0.65%	28.38%	2020-07-15
RTY	Russell 2000	1478		50.16	3.51%	-5.35%	2020-07-15

	Actuel	Chg	%Chg
EURUSD	1.14065	0.0001	-0.01%
GBPUSD	1.25875	0.0023	0.19%
AUDUSD	0.70021	0.0020	0.28%
NZDUSD	0.65703	0.0029	0.44%
USDJPY	106.96	0.2770	-0.26%
USDCNY	6.98379	0.0178	-0.25%
USDCHF	0.94555	0.0060	0.64%
USDCAD	1.35065	0.0095	-0.70%
USDMXN	22.3552	0.0583	-0.26%
USDINR	75.1140	0.2635	-0.35%
USDBRL	5.3687	0.0013	0.02%
USDRUB	70.9134	0.0720	0.10%
DXY	96.074	0.1852	-0.19%
BTCUSD	9,197.27	54	-0.59%
[+]

	Actuel	Chg	%Chg
Dow Jones	26,818	175	0.66%
S&P 500	3,229	32	1.02%
NASDAQ 100	10,729	39	0.37%
NIKKEI 225	22,942	355	1.57%
FTSE 100	6,302	122	1.97%
DAX	12,935	238	1.87%
CAC 40	5,116	109	2.17%
FTSE MIB	20,293	413	2.08%
IBEX 35	7,475	140	1.91%
ASX 200	6,053	112	1.88%
SHANGHAI	3,361	53	-1.56%
SENSEX	36,052	19	0.05%
MOEX	2,748	3	0.12%
TSX	16,041	132	0.83%
[+]

	Actuel	Chg	%Chg
Apple	390.57	2.41	0.62%
Tesla	1,514.80	1.13	-0.07%
Microsoft	207.71	0.64	-0.31%
Amazon	3,036.00	46.22	-1.50%
Alphabet	1,513.10	26.28	-1.71%
Facebook	240.32	0.65	0.27%
Alibaba	249.53	0.38	0.15%
Visa	196.51	3.19	1.65%
JPMorgan Chase	99.51	1.31	1.33%
Intel	59.02	0.04	0.07%
Johnson & Johnson	148.46	0.54	0.37%
Procter & Gamble	124.85	0.22	-0.18%
Exxon Mobil	44.55	0.49	1.11%
3M	160.00	1.46	0.92%
[+]

	Actuel	Chg	%Chg
Crude Oil	41.0700	0.78	1.94%
Brent	43.7100	0.81	1.89%
Natural gas	1.7770	0.02	1.37%
Gasoline	1.2608	0.00	0.02%
Heating oil	1.2442	0.02	1.93%
Gold	1,811.25	2.00	0.11%
Silver	19.4050	0.13	0.65%
Copper	2.8715	0.05	-1.68%
Lithium	39,000.00	0.00	0.00%
Soybeans	887.2500	5.00	0.57%
Wheat	551.2500	26.50	5.05%
Cotton	62.29	0.40	-0.64%
Live Cattle	101.7750	3.08	3.12%
Orange Juice	124.90	1.65	-1.30%
[+]

	Actuel	Chg	%Chg
US	0.62	0.006	0.01%
UK	0.16	0.014	0.02%
Japan	0.03	0.009	0.01%
Germany	-0.45	0.032	-0.01%
Belgium	-0.16	0.008	0.00%
Netherlands	-0.31	0.058	-0.01%
France	-0.14	0.010	0.00%
Sweden	-0.07	0.004	0.01%
Switzerland	-0.43	0.006	-0.02%
Brazil	6.50	0.000	0.00%
South Korea	1.42	0.003	0.00%
Indonesia	7.07	0.016	-0.02%
India	5.82	0.010	-0.01%
China	3.08	0.039	-0.04%
[+]