Vicor - Prix De L'Action

Prix De L'Action
40.72
Variation Quotidienne
-0.35 -0.85%
Mensuellement
-6.11%
Annuel
21.55%
Q2 Prévisions
40.21


Prix Chg Journée An Date
Analog Devices 197.85 -0.56 -0.28% -2.64% 2025-05-05
Advanced Energy Industries 110.60 -0.69 -0.62% 10.38% 2025-05-05
Ambarella 50.67 0.24 0.48% 5.96% 2025-05-05
Ballard Power Systems 1.74 0 0% -55.04% 2025-05-05
Cisco Systems 59.30 0.02 0.03% 25.90% 2025-05-05
Diodes 40.80 -0.25 -0.61% -44.96% 2025-05-05
Intel 20.30 -0.28 -1.36% -34.41% 2025-05-05
Monolithic Power Systems 628.24 -6.80 -1.07% -14.16% 2025-05-05
MACOM Technology Solutions 113.30 1.02 0.91% 9.46% 2025-05-05
MaxLinear 10.64 -0.05 -0.47% -47.14% 2025-05-05
NXP Semiconductors 184.99 -3.00 -1.60% -28.73% 2025-05-05
PDF Solutions 19.23 0.04 0.21% -40.50% 2025-05-05
Plug Power 0.79 -0.05 -5.93% -70.74% 2025-05-05
Power Integrations 50.93 -0.20 -0.39% -26.90% 2025-05-05
Thermon 27.48 -0.19 -0.67% -17.04% 2025-05-05
Texas Instruments 162.42 -1.98 -1.20% -10.62% 2025-05-05
Vicor 40.72 -0.35 -0.85% 21.55% 2025-05-05
Vishay Intertechnology 13.68 -0.05 -0.33% -40.78% 2025-05-05

Prix Journée An Date
USND 17844 -133.49 -0.74% 9.14% 2025-05-05
US2000 2005 -15.44 -0.76% -2.69% 2025-05-05