Vicor - Prix De L'Action


Prix Chg Journée An Date
Analog Devices 227.87 1.50 0.66% 0.81% 2025-07-25
Advanced Energy Industries 140.31 -0.60 -0.43% 27.54% 2025-07-25
Ambarella 67.32 -0.43 -0.63% 26.92% 2025-07-25
Ballard Power Systems 2.83 -0.03 -1.05% -10.44% 2025-07-25
Cisco Systems 68.70 0.41 0.60% 43.57% 2025-07-25
Diodes 50.53 -0.12 -0.24% -37.05% 2025-07-25
Intel 20.70 -1.93 -8.53% -33.84% 2025-07-25
Monolithic Power Systems 712.22 -0.78 -0.11% -13.23% 2025-07-25
MACOM Technology Solutions 136.24 -0.95 -0.69% 39.33% 2025-07-24
MaxLinear 16.29 -0.96 -5.57% 27.51% 2025-07-25
NXP Semiconductors 224.57 -3.43 -1.50% -20.93% 2025-07-23
PDF Solutions 23.79 0.02 0.08% -33.14% 2025-07-25
Plug Power 1.79 0.02 1.13% -23.18% 2025-07-25
Power Integrations 52.41 -0.59 -1.11% -26.41% 2025-07-24
Thermon 28.12 0.12 0.43% -15.61% 2025-07-25
Texas Instruments 184.99 -0.70 -0.38% -8.27% 2025-07-25
Vicor 47.15 -5.53 -10.50% 22.69% 2025-07-24
Vishay Intertechnology 17.00 0.07 0.41% -29.17% 2025-07-25

Prix Journée An Date
USND 21108 50.36 0.24% 21.61% 2025-07-25
US2000 2261 8.94 0.40% 0.04% 2025-07-25