Vicor - Prix De L'Action

Prix Journée An Date
ADI Analog Devices 187.79 -2.05 -1.08% -0.40% 2024-04-18
BLDP Ballard Power Systems 3.70 -0.04 -1.07% -42.46% 2024-04-18
CSCO Cisco Systems 48.09 0.24 0.50% -4.41% 2024-04-18
INTC Intel 34.97 -0.77 -2.15% 12.26% 2024-04-18
MPWR Monolithic Power Systems 620.13 -18.89 -2.96% 33.79% 2024-04-18
NXPI NXP Semiconductors 218.73 -8.58 -3.77% 26.59% 2024-04-18
TXN Texas Instruments 164.19 -1.85 -1.11% -7.28% 2024-04-18

Prix Journée An Date
CCMP USND 15616 -67.49 -0.43% 28.45% 2024-04-18
RTY US2000 1942 -6.05 -0.31% 7.92% 2024-04-18