Vicor - Prix De L'Action


Prix Chg Journée An Date
Analog Devices 245.68 0.53 0.22% 6.36% 2025-07-03
Advanced Energy Industries 138.14 0.59 0.43% 29.77% 2025-07-03
Ambarella 67.32 1.14 1.72% 15.95% 2025-07-03
Ballard Power Systems 2.36 0 0% -25.55% 2025-07-04
Cisco Systems 69.37 0.78 1.14% 48.70% 2025-07-03
Diodes 57.47 0.75 1.32% -21.22% 2025-07-03
Intel 22.49 0.61 2.79% -29.70% 2025-07-03
Monolithic Power Systems 758.64 -5.76 -0.75% -9.92% 2025-07-03
MACOM Technology Solutions 140.68 0.87 0.62% 23.28% 2025-07-03
MaxLinear 14.79 0.22 1.51% -32.40% 2025-07-03
NXP Semiconductors 221.21 2.72 1.24% -16.53% 2025-07-01
PDF Solutions 22.99 0.39 1.73% -36.79% 2025-07-03
Plug Power 1.47 0.07 5.00% -43.24% 2025-07-03
Power Integrations 59.54 0.37 0.63% -15.55% 2025-07-03
Thermon 29.12 0.18 0.62% -0.41% 2025-07-03
Texas Instruments 216.02 0.43 0.20% 8.64% 2025-07-03
Vicor 46.27 0.42 0.92% 40.08% 2025-07-03
Vishay Intertechnology 17.21 0.19 1.12% -22.62% 2025-07-03

Prix Journée An Date
USND 20601 207.97 1.02% 12.25% 2025-07-03
US2000 2249 22.66 1.02% 10.97% 2025-07-03