Vicor - Prix De L'Action

Prix De L'Action
79.48
Variation Quotidienne
-3.04%
Annuel
-34.20%

Prix Journée An
Analog Devices 168.00 -2.13 -1.25% 0.82%
Advanced Energy Industries 94.77 -3.24 -3.31% 14.55%
Ambarella 86.25 -4.80 -5.27% -9.31%
American Superconductor 5.47 -0.32 -5.53% -52.31%
Ballard Power Systems Inc 9.78 -0.84 -7.91% -48.58%
Cisco Systems 48.70 -0.67 -1.36% -16.35%
Diodes 79.61 -2.17 -2.65% -11.77%
Fuelcell Energy 4.26 -0.38 -8.19% -26.30%
Intel 35.38 -0.82 -2.27% -31.97%
LSI Industries 7.58 0.13 1.75% -3.68%
Monolithic Power Systems 511.65 -15.59 -2.96% 7.45%
MACOM Technology Solutions 60.36 -1.01 -1.65% 4.03%
MaxLinear 39.46 -1.54 -3.76% -20.23%
NXP Semiconductors 180.33 -2.43 -1.33% -12.03%
PDF Solutions 27.04 -0.50 -1.82% 23.08%
Preformed Line Products 80.35 -0.54 -0.67% 14.97%
Plug Power 26.82 -1.61 -5.66% 10.69%
Power Integrations 79.59 -3.70 -4.44% -20.41%
Stmicroelectronics 36.62 -0.48 -1.29% 0.63%
Thermon 18.92 -0.14 -0.73% 15.09%
Texas Instruments 176.45 -2.01 -1.13% -4.61%
Vicor 79.48 -2.49 -3.04% -34.20%
Vishay Intertechnology 21.32 -0.19 -0.88% -1.80%

Prix Journée An
USND 12705 -260.13 -2.01% -13.66%
US2000 1957 -43.38 -2.17% -9.70%