Advanced Energy Industries - Prix De L'Action


Prix Chg Journée An Date
Axcelis Technologies 71.99 2.30 3.30% -49.02% 2025-07-01
Advanced Energy Industries 133.59 1.09 0.82% 25.27% 2025-07-01
Applied Materials 183.76 0.69 0.38% -23.73% 2025-07-01
ASML Holding 666.80 -1.40 -0.21% -32.36% 2025-07-02
BASF 42.50 0.42 1.00% -6.09% 2025-07-02
Azenta 31.76 0.98 3.18% -38.37% 2025-07-01
Cohu 19.65 0.41 2.13% -41.22% 2025-07-01
Crane 189.64 -0.25 -0.13% 32.49% 2025-07-01
Daqo New Energy 15.30 0.13 0.86% 4.37% 2025-07-01
Enphase Energy 40.91 1.26 3.18% -57.29% 2025-07-01
Entegris 82.32 1.67 2.07% -39.74% 2025-07-01
FormFactor 34.93 0.52 1.51% -42.67% 2025-07-01
Honeywell International 238.73 5.85 2.51% 12.00% 2025-07-01
Coherent 86.64 -2.57 -2.88% 18.91% 2025-07-01
Intel 22.85 0.45 2.01% -26.41% 2025-07-01
KLA-Tencor 898.85 3.11 0.35% 7.12% 2025-07-01
Kulicke And Soffa Industries 35.72 1.12 3.24% -27.29% 2025-07-01
Lam Research 96.83 -0.51 -0.52% -9.70% 2025-07-01
MKS Instruments 100.72 1.36 1.37% -24.09% 2025-07-01
MACOM Technology Solutions 137.30 -5.99 -4.18% 22.85% 2025-07-01
Micron Technology 120.88 -2.37 -1.92% -8.82% 2025-07-01
Onto Innovation 100.23 -0.70 -0.69% -55.24% 2025-07-01
Nordson 220.48 6.11 2.85% -3.34% 2025-07-01
Universal Display 156.80 2.34 1.51% -26.54% 2025-07-01
PDF Solutions 21.87 0.49 2.29% -40.83% 2025-07-01
Photronics 19.74 0.91 4.83% -21.64% 2025-07-01
Silicon Motion Technology 74.29 -0.88 -1.17% -8.30% 2025-07-01
Seagate Technology 140.69 2.15 1.55% 36.14% 2025-06-26
Ultra Clean 23.80 1.23 5.45% -53.12% 2025-07-01
Veeco Instruments 20.69 0.37 1.82% -56.16% 2025-07-01
Western Digital 63.84 -0.15 -0.23% -18.16% 2025-07-01
Xylem 131.02 1.66 1.28% -1.16% 2025-07-01

Prix Journée An Date
USND 20203 -166.84 -0.82% 12.06% 2025-07-01
US2000 2197 22.40 1.03% 8.04% 2025-07-01