Advanced Energy Industries - Prix De L'Action

Prix De L'Action
142.88
Variation Quotidienne
0.22 0.15%
Mensuellement
9.88%
Annuel
26.41%
Q3 Prévisions
138.42

Prix Chg Journée An Date
Axcelis Technologies 74.56 3.60 5.07% -45.54% 2025-07-21
Advanced Energy Industries 142.88 0.22 0.15% 26.41% 2025-07-22
Applied Materials 185.54 -7.07 -3.67% -15.47% 2025-07-22
ASML Holding 602.40 -21.70 -3.48% -30.03% 2025-07-22
BASF 43.51 0.02 0.05% -2.78% 2025-07-22
Azenta 32.96 1.64 5.24% -42.95% 2025-07-22
Cohu 20.10 0.45 2.29% -39.26% 2025-07-21
Crane 186.86 -2.26 -1.20% 21.39% 2025-07-21
Daqo New Energy 21.06 0.37 1.79% 22.80% 2025-07-21
Enphase Energy 41.12 1.46 3.67% -60.73% 2025-07-22
Entegris 91.64 0.89 0.98% -31.37% 2025-07-21
FormFactor 35.27 -0.35 -0.98% -40.57% 2025-07-22
Honeywell International 236.69 0.15 0.06% 9.09% 2025-07-21
Coherent 99.88 0.28 0.28% 35.43% 2025-07-21
Intel 23.21 -0.05 -0.21% -29.50% 2025-07-22
KLA-Tencor 937.46 6.34 0.68% 15.81% 2025-07-21
Kulicke And Soffa Industries 35.66 0.24 0.68% -29.09% 2025-07-21
Lam Research 97.44 -4.30 -4.23% 1.56% 2025-07-22
MKS Instruments 102.53 -0.81 -0.78% -22.58% 2025-07-22
MACOM Technology Solutions 137.32 -3.26 -2.32% 28.67% 2025-07-22
Micron Technology 108.54 -4.71 -4.16% -5.72% 2025-07-22
Onto Innovation 99.64 2.69 2.77% -52.23% 2025-07-21
Nordson 214.30 -2.77 -1.28% -10.88% 2025-07-21
Universal Display 151.20 0.97 0.65% -32.78% 2025-07-22
PDF Solutions 23.79 0.21 0.89% -34.89% 2025-07-21
Photronics 19.53 0.03 0.15% -27.99% 2025-07-22
Silicon Motion Technology 74.67 1.35 1.84% -1.79% 2025-07-21
Seagate Technology 149.63 0.56 0.38% 41.01% 2025-07-21
Ultra Clean 24.92 0.02 0.08% -49.23% 2025-07-21
Veeco Instruments 21.05 -0.31 -1.45% -50.97% 2025-07-22
Western Digital 67.22 -1.52 -2.21% -7.87% 2025-07-22
Xylem 131.94 -0.77 -0.58% -5.28% 2025-07-21

Prix Journée An Date
USND 20848 -126.31 -0.60% 15.84% 2025-07-22
US2000 2239 7.51 0.34% -0.21% 2025-07-22