AEIS Advanced Energy Industries | Prix De L'Action

Name: AEIS Advanced Energy Industries | Prix De L'Action
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valeur,Prix,Graphique,Historique,Gains,Rendement,Du,Dividende,AEIS,Advanced,Energy,Industries,Prix,De,L'Action,7/8/2020.

Graphique
Quotes

AEIS

67.33

Variation Quotidienne:

-1.29 -1.88%

Annuel:

29.23%

width

height

Preview

		Prix		Journée	An	Date
AEIS	Advanced Energy Industries	67.33	-1.29	-1.88%	29.23%	2020-07-07
AETI	Stabilis Energy Inc.	2.20	-0.35	-13.73%	175.00%	2020-07-07
AMAT	Applied Materials	62.18	-1.28	-2.02%	41.41%	2020-07-07
BRKS	Brooks Automation USA	43.69	-0.99	-2.22%	14.70%	2020-07-07
ENTG	Entegris	59.78	-0.99	-1.63%	67.64%	2020-07-07
MKSI	MKS Instruments	112.37	-3.73	-3.21%	44.73%	2020-07-07
NDSN	Nordson	187.01	-2.71	-1.43%	38.35%	2020-07-07
UCTT	Ultra Clean	22.91	-0.76	-3.21%	69.08%	2020-07-07

		Prix			Journée	An	Date
CCMP	NASDAQ	10343		-89.76	-0.86%	27.05%	2020-07-07
RTY	Russell 2000	1415		-26.89	-1.86%	-9.38%	2020-07-07

	Actuel	Chg	%Chg
EURUSD	1.12749	0.0003	-0.03%
GBPUSD	1.25536	0.0007	0.06%
AUDUSD	0.69381	0.0011	-0.15%
NZDUSD	0.65410	0.0014	-0.21%
USDJPY	107.54	0.0340	-0.03%
USDCNY	7.02083	0.0035	-0.05%
USDCHF	0.94242	0.0001	0.01%
USDCAD	1.36063	0.0006	0.04%
USDMXN	22.8124	0.0252	0.11%
USDINR	74.9400	0.1350	0.18%
USDBRL	5.3790	0.0000	0.00%
USDRUB	71.4545	0.0529	-0.07%
DXY	96.952	0.0709	0.07%
BTCUSD	9,269.30	12	0.13%
[+]

	Actuel	Chg	%Chg
Dow Jones	25,856	33	-0.13%
S&P 500	3,147	2	0.05%
NASDAQ 100	10,562	38	0.36%
NIKKEI 225	22,461	125	-0.56%
FTSE 100	6,190	96	-1.53%
DAX	12,617	117	-0.92%
CAC 40	5,044	38	-0.74%
FTSE MIB	20,013	19	-0.10%
IBEX 35	7,447	109	-1.44%
ASX 200	5,933	80	-1.32%
SHANGHAI	3,370	25	0.74%
SENSEX	36,695	20	0.06%
MOEX	2,825	10	-0.35%
TSX	15,596	74	-0.47%
[+]

	Actuel	Chg	%Chg
Apple	372.69	1.16	-0.31%
Tesla	1,389.86	18.28	1.33%
Microsoft	208.25	2.45	-1.16%
Amazon	3,000.12	56.92	-1.86%
Alphabet	1,491.18	65.35	4.58%
Facebook	240.86	0.58	0.24%
Alibaba	236.82	16.53	7.50%
Visa	194.20	3.56	-1.80%
JPMorgan Chase	92.32	2.68	-2.82%
Intel	58.31	1.23	-2.07%
Johnson & Johnson	142.85	0.13	-0.09%
Procter & Gamble	122.22	0.59	0.49%
Exxon Mobil	43.24	1.15	-2.59%
3M	154.82	3.28	-2.07%
[+]

	Actuel	Chg	%Chg
Crude Oil	40.4400	0.18	-0.44%
Brent	42.9100	0.17	-0.39%
Natural gas	1.8660	0.01	-0.59%
Gasoline	1.2774	0.00	0.36%
Heating oil	1.2394	0.00	0.14%
Gold	1,795.00	0.10	-0.01%
Silver	18.2920	0.02	0.09%
Copper	2.7810	0.01	0.27%
Lithium	40,500.00	0.00	0.00%
Soybeans	891.2500	3.50	-0.39%
Wheat	490.2500	2.25	-0.46%
Live Cattle	100.1000	0.10	-0.10%
Lumber	471.00	10.90	2.37%
Lean Hogs	44.5750	0.48	-1.05%
[+]

	Actuel	Chg	%Chg
US	0.65	0.003	0.00%
UK	0.18	0.022	0.00%
Japan	0.03	0.004	0.00%
Germany	-0.42	0.009	0.01%
Belgium	-0.13	0.006	0.01%
Netherlands	-0.29	0.002	0.00%
Mexico	5.77	0.090	0.09%
France	-0.11	0.005	0.01%
Sweden	-0.06	0.000	0.00%
Switzerland	-0.36	0.018	0.02%
Russia	5.93	0.080	-0.08%
Brazil	6.56	0.170	0.17%
Norway	0.64	0.010	0.05%
Poland	1.37	0.000	0.11%
[+]