Advanced Energy Industries - Prix De L'Action

Prix De L'Action
118.29
Variation Quotidienne
4.42 3.88%
Mensuellement
19.62%
Annuel
10.03%
Q2 Prévisions
112.34

Prix Chg Journée An Date
Axcelis Technologies 60.54 2.22 3.81% -47.51% 2025-05-27
Advanced Energy Industries 118.29 4.42 3.88% 10.03% 2025-05-27
Applied Materials 161.27 3.55 2.25% -26.92% 2025-05-27
ASML Holding 666.10 12.10 1.85% -25.66% 2025-05-27
BASF 42.87 0.51 1.20% -11.09% 2025-05-27
Azenta 27.89 0.89 3.30% -45.40% 2025-05-27
Cohu 17.95 0.99 5.84% -43.41% 2025-05-27
Crane 173.44 3.37 1.98% 19.37% 2025-05-27
Daqo New Energy 13.97 0.24 1.75% -29.90% 2025-05-27
Enphase Energy 38.05 -9.28 -19.60% -67.61% 2025-05-22
Entegris 75.08 2.74 3.79% -42.87% 2025-05-27
FormFactor 31.78 1.41 4.64% -45.86% 2025-05-27
Honeywell International 226.29 4.26 1.92% 13.69% 2025-05-27
Coherent 82.07 3.61 4.60% 37.54% 2025-05-27
Intel 20.47 0.40 1.99% -33.34% 2025-05-27
KLA-Tencor 791.35 34.18 4.51% 0.93% 2025-05-27
Kulicke And Soffa Industries 31.90 -0.36 -1.12% -32.34% 2025-05-23
Lam Research 83.54 2.44 3.01% -13.95% 2025-05-27
MKS Instruments 87.68 3.86 4.61% -32.96% 2025-05-27
MACOM Technology Solutions 123.65 2.02 1.66% 18.29% 2025-05-27
Micron Technology 95.80 2.31 2.47% -25.93% 2025-05-27
Onto Innovation 96.22 4.20 4.56% -58.15% 2025-05-27
Nordson 195.93 -0.63 -0.32% -17.65% 2025-05-22
Universal Display 146.90 3.89 2.72% -18.96% 2025-05-27
PDF Solutions 18.93 0.58 3.16% -47.24% 2025-05-27
Photronics 20.10 0.63 3.24% -26.35% 2025-05-27
Silicon Motion Technology 63.70 -1.37 -2.11% -19.05% 2025-05-23
Seagate Technology 108.91 4.52 4.33% 16.58% 2025-05-22
Ultra Clean 20.77 0.84 4.21% -53.22% 2025-05-27
Veeco Instruments 19.86 0.66 3.44% -52.25% 2025-05-27
Western Digital 49.77 0.28 0.56% -32.86% 2025-05-22
Xylem 126.01 1.96 1.58% -10.28% 2025-05-27

Prix Journée An Date
USND 19150 412.49 2.20% 12.51% 2025-05-27
US2000 2087 46.66 2.29% 0.95% 2025-05-27