Advanced Energy Industries

AEIS

68.73

Variation Quotidienne:

-0.78 -1.12%

Annuel:

67.59%

Ok

width

height

		Prix			Journée	An	Capital	Date
AEIS	Advanced Energy Industries	68.73		-0.78	-1.12%	67.59%	1.97B	2019-12-13
AETI	American Electric Technologies	0.87		-0.02	-2.15%	35.23%	6.55M	2019-07-25
AMAT	Applied Materials	59.87		-0.49	-0.81%	83.37%	37.9B	2019-12-13
BRKS	Brooks Automation USA	42.26		-0.12	-0.28%	60.93%	2.27B	2019-12-13
ENTG	Entegris	50.01		0.23	0.46%	92.35%	4.17B	2019-12-13
MKSI	MKS Instruments	109.33		-1.49	-1.34%	68.64%	4.32B	2019-12-13
NDSN	Nordson	161.52		-1.48	-0.91%	36.25%	8.18B	2019-12-13
UCTT	Ultra Clean	22.80		-0.89	-3.76%	183.23%	491M	2019-12-13

		Prix			Journée	An	Date
CCMP	NASDAQ	8734		0	0%	29.33%	2019-12-14
RTY	Russell 2000	1637		-6.84	-0.42%	18.85%	2019-12-13
SPC	US 600	1001		-8.74	-0.86%	14.09%	2019-12-13

	Actuel	Chg	%Chg
EURUSD	1.11357	0.0017	0.15%
GBPUSD	1.33413	0.0008	0.06%
AUDUSD	0.68846	0.0013	0.18%
NZDUSD	0.66091	0.0019	0.29%
USDJPY	109.41	0.0680	0.06%
USDCNY	7.00368	0.0031	0.04%
USDCHF	0.98336	0.0005	-0.05%
USDCAD	1.31383	0.0029	-0.22%
USDMXN	19.0481	0.0447	0.24%
USDINR	70.9780	0.1830	0.26%
USDBRL	4.1080	0.0175	0.43%
USDRUB	62.7352	0.1563	-0.25%
DXY	97.063	0.1093	-0.11%
BTCUSD	7,045.72	13	-0.19%
[+]

	Actuel	Chg	%Chg
Dow Jones	28,200	62	0.22%
S&P 500	3,182	13	0.39%
NASDAQ 100	8,526	38	0.45%
NIKKEI 225	23,952	71	-0.29%
FTSE 100	7,507	158	2.14%
DAX	13,364	95	0.71%
CAC 40	5,971	52	0.88%
FTSE MIB	23,474	145	0.62%
IBEX 35	9,636	80	0.83%
ASX 200	6,865	120	1.77%
SHANGHAI	2,984	17	0.56%
SENSEX	40,935	75	-0.18%
MOEX	3,007	10	0.34%
TSX	17,003	56	0.33%
[+]

10Y	Actuel	Chg	%Chg
US	1.85	0.028	0.03%
UK	0.79	0.030	-0.01%
Japan	-0.02	0.004	0.00%
Germany	-0.30	0.032	-0.03%
Canada	1.58	0.092	-0.09%
Italy	1.26	0.084	0.03%
Belgium	-0.02	0.042	-0.03%
Indonesia	7.22	0.017	0.02%
France	0.00	0.041	-0.04%
Brazil	6.77	0.010	-0.01%
Netherlands	-0.15	0.019	-0.03%
Norway	1.49	0.005	-0.01%
Mexico	6.82	0.040	-0.04%
Switzerland	-0.59	0.008	-0.01%
[+]

	Actuel	Chg	%Chg
Crude Oil	60.1699	0.17	0.29%
Brent	65.1793	0.33	0.51%
Natural gas	2.2948	0.00	-0.19%
Gasoline	1.6610	0.01	0.54%
Heating oil	1.9963	0.01	0.55%
Gold	1,480.55	1.45	0.10%
Silver	17.0367	0.08	0.50%
Copper	2.8121	0.03	0.99%
Soybeans	916.5632	6.75	0.74%
Live Cattle	122.0379	1.47	1.22%
Wheat	539.2302	10.96	2.08%
Cotton	67.13	0.33	0.49%
Rice	12.5600	0.05	0.36%
Nickel	14,113.00	71.50	0.51%
[+]