VRSN Verisign | Prix De L'Action

Name: VRSN Verisign | Prix De L'Action
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valeur,Prix,Graphique,Historique,Gains,Rendement,Du,Dividende,VRSN,Verisign,Prix,De,L'Action,5/27/2020.

VRSN

208.24

Variation Quotidienne:

-5.73 -2.68%

Annuel:

6.91%

width

height

Preview

		Prix		Journée	An	Date
AKAM	Akamai	100.14	-0.28	-0.28%	28.67%	2020-05-26
IBM	IBM	121.50	3.11	2.63%	-6.87%	2020-05-26
T	AT&T	29.88	0.11	0.37%	-6.42%	2020-05-22
VRSN	Verisign	208.24	-5.73	-2.68%	6.91%	2020-05-26
VZ	Verizon	54.24	0.14	0.26%	-7.65%	2020-05-26

		Prix			Journée	An	Date
CCMP	NASDAQ	9340		15.63	0.17%	22.78%	2020-05-26
SPX	S&P 500	2993		36.32	1.23%	6.80%	2020-05-27

	Actuel	Chg	%Chg
Dow Jones	24,991	4	-0.02%
S&P 500	2,993	1	0.04%
NASDAQ 100	9,402	12	0.13%
NIKKEI 225	21,251	20	-0.10%
FTSE 100	6,068	74	1.24%
DAX	11,505	113	1.00%
CAC 40	4,603	76	1.68%
FTSE MIB	17,860	265	1.50%
IBEX 35	6,998	152	2.21%
ASX 200	5,741	39	-0.68%
SHANGHAI	2,847	29	1.01%
SENSEX	30,609	63	-0.21%
MOEX	2,754	4	-0.14%
TSX	15,148	73	0.48%
[+]

	Actuel	Chg	%Chg
EURUSD	1.09724	0.0007	-0.07%
GBPUSD	1.23211	0.0010	-0.08%
AUDUSD	0.66359	0.0011	-0.17%
NZDUSD	0.61829	0.0017	-0.27%
USDJPY	107.46	0.0350	-0.03%
USDCNY	7.14706	0.0015	0.02%
USDCHF	0.96577	0.0003	0.03%
USDCAD	1.37999	0.0014	0.10%
USDMXN	22.2709	0.0538	0.24%
USDINR	75.4317	0.4523	-0.60%
USDBRL	5.3530	0.0931	-1.71%
USDRUB	70.7697	0.8560	-1.20%
DXY	99.075	0.0610	0.06%
BTCUSD	8,860.17	30	0.34%
[+]

	Actuel	Chg	%Chg
Crude Oil	33.9000	0.45	-1.31%
Brent	35.8300	0.23	-0.64%
Natural gas	1.7720	0.00	-0.11%
Gasoline	1.0359	0.00	-0.20%
Heating oil	0.9822	0.00	-0.48%
Gold	1,712.35	1.20	0.07%
Silver	17.1430	0.06	-0.33%
Copper	2.4170	0.00	-0.17%
Lithium	42,500.00	0.00	0.00%
Soybeans	846.5000	0.25	-0.03%
Wheat	506.2500	1.00	-0.20%
Lean Hogs	60.4500	1.63	2.76%
Live Cattle	99.1000	1.60	1.64%
Lumber	356.80	10.70	-2.91%
[+]

10Y	Actuel	Chg	%Chg
US	0.69	0.010	-0.01%
UK	0.22	0.043	0.04%
Japan	0.01	0.007	0.01%
Germany	-0.43	0.061	0.06%
Netherlands	-0.19	0.064	0.06%
France	0.01	0.047	0.05%
Sweden	-0.02	0.032	0.03%
Switzerland	-0.47	0.027	0.03%
South Korea	1.33	0.009	0.01%
Indonesia	7.33	0.381	-0.38%
China	2.70	0.056	0.06%
India	5.98	0.014	0.01%
Norway	0.61	0.059	0.06%
Poland	1.42	0.001	0.00%
[+]