Verisign

VRSN

200.52

Variation Quotidienne:

-4.68 -2.28%

Changement Annuel:

28.51%

Forecast Data Chart

		Prix			Journée	An	Capital	Date
AKAM	Akamai	86.99		-1.73	-1.95%	16.72%	12.2B	2019-08-23
IBM	IBM	129.57		-4.75	-3.54%	-11.23%	135B	2019-08-23
VZ	Verizon	55.92		-0.86	-1.51%	2.17%	219B	2019-08-23
T	AT&T	34.82		-0.57	-1.61%	16.42%	245B	2019-08-23
VRSN	Verisign	200.52		-4.68	-2.28%	28.51%	19.3B	2019-08-23

		Prix			Journée	An	Date
SPX	S&P 500	2847		-75.84	-2.59%	-0.96%	2019-08-23
CCMP	NASDAQ	7751		0	0%	-3.32%	2019-08-24

	Actuel	Chg	%Chg
EURUSD	1.11428	0.0001	-0.01%
GBPUSD	1.22681	0.0009	-0.07%
AUDUSD	0.67314	0.0023	-0.33%
NZDUSD	0.63774	0.0025	-0.38%
USDJPY	105.28	0.1080	-0.10%
USDCNY	7.16669	0.0336	0.47%
USDCHF	0.97507	0.0006	0.06%
USDCAD	1.32965	0.0019	0.14%
USDMXN	19.9884	0.0755	0.38%
USDINR	72.0800	0.5880	0.82%
USDBRL	4.1196	0.0492	1.21%
USDRUB	66.2150	0.2200	0.33%
DXY	97.68	0.0385	0.04%
BTCUSD	10,333.85	184	1.81%
[+]

	Actuel	Chg	%Chg
Dow Jones	25,629	623	-2.37%
S&P 500	2,847	76	-2.59%
NASDAQ 100	7,465	0	0.00%
NIKKEI 225	20,250	454	-2.19%
FTSE 100	7,095	33	-0.47%
DAX	11,612	136	-1.15%
CAC 40	5,327	61	-1.14%
FTSE MIB	20,474	343	-1.65%
IBEX 35	8,650	67	-0.77%
ASX 200	6,429	95	-1.45%
SHANGHAI	2,870	28	-0.95%
SENSEX	36,755	54	0.15%
MOEX	2,661	14	-0.54%
TSX	16,034	4	-0.02%
[+]

10Y	Actuel	Chg	%Chg
US	1.46	0.063	-0.06%
UK	0.47	0.006	-0.01%
Japan	-0.23	0.009	0.01%
Germany	-0.67	0.028	-0.03%
Sweden	-0.29	0.009	0.00%
Italy	1.31	0.005	-0.01%
Poland	2.01	0.080	0.08%
Russia	7.19	0.010	-0.01%
Switzerland	-1.01	0.017	-0.03%
Netherlands	-0.53	0.026	-0.03%
Norway	1.17	0.003	0.06%
Mexico	6.96	0.038	-0.04%
France	-0.37	0.017	-0.02%
Brazil	7.26	0.045	0.05%
[+]

	Actuel	Chg	%Chg
Crude Oil	53.4499	0.71	-1.31%
Brent	58.7735	0.68	-1.15%
Natural gas	2.1801	0.02	1.12%
Gasoline	1.6324	0.01	-0.44%
Heating oil	1.8010	0.01	-0.71%
Gold	1,545.08	17.00	1.11%
Silver	17.6611	0.26	1.50%
Copper	2.5098	0.02	-0.81%
Soybeans	849.2101	4.75	0.56%
Live Cattle	104.6250	0.35	-0.33%
Wheat	474.1624	1.50	-0.32%
Cotton	56.74	1.23	-2.12%
Rice	10.9422	0.04	-0.32%
Orange Juice	96.05	0.90	-0.93%
[+]