Prix De L'Action
500.00
Variation Quotidienne
1.04%
Annuel
-14.96%

Prix Journée An
Adobe Systems 439.24 5.81 1.34% -30.19%
Autodesk 224.23 2.53 1.14% -32.62%
Akamai 97.25 0.97 1.01% -15.12%
Ceridian HCM Holding Inc 65.04 0.16 0.25% -36.55%
Check Point Software Technologies 119.60 0.29 0.24% -3.90%
Salesforce.com 193.64 3.47 1.82% -22.33%
Citrix Systems 102.80 0.30 0.29% 1.39%
Mandiant Inc 22.82 0.01 0.04% 36.81%
Fair Isaac 483.03 0.56 0.12% 1.13%
Fortinet 53.80 0.41 0.76% -11.43%
HP 33.89 0.31 0.92% 15.59%
IBM 132.85 0.37 0.28% -5.95%
Intuit 472.85 3.86 0.82% -11.65%
MongoDB Inc 369.57 12.73 3.57% -1.04%
Microsoft 285.19 2.28 0.81% -1.48%
ServiceNow 500.00 5.15 1.04% -14.96%
Oracle 77.18 -0.17 -0.22% -13.78%
Palo Alto Networks 510.69 9.63 1.92% 32.18%
Paycom Software 372.98 2.97 0.80% -20.04%
Qualcomm 149.82 -0.39 -0.26% 1.97%
RingCentral 47.75 -1.25 -2.55% -80.70%
SAP 93.41 1.18 1.28% -25.08%
Splunk 115.51 2.94 2.61% -20.15%
NortonLifeLock Inc. 24.41 0.20 0.83% 1.75%
Teradata 36.04 0.33 0.92% -26.40%
Veeva Systems 229.70 2.40 1.06% -32.21%
VMware 118.15 0.90 0.77% -24.93%
Zendesk 75.89 -0.19 -0.25% -41.00%
Zoom 118.59 4.74 4.16% -69.06%

Prix Journée An
US500 4183 37.52 0.91% -5.63%