NOW

539.86

Variation Quotidienne:

-2.05%

Annuel:

84.73%

Prix Journée An
Adobe Systems 466.24 -10.03 -2.10% 32.70%
Autodesk 288.51 -10.16 -3.40% 51.31%
Akamai 96.09 -1.42 -1.46% 3.84%
Ceridian HCM Holding Inc 89.44 -0.73 -0.81% 21.13%
Check Point Software Technologies 112.01 -0.97 -0.86% 8.06%
Salesforce.com 234.84 -5.63 -2.34% 31.29%
Cornerstone OnDemand 52.74 0.27 0.50% 23.63%
Citrix Systems 137.20 0.20 0.15% 28.46%
FireEye 19.56 -0.50 -2.49% 40.97%
Fair Isaac 458.67 -4.97 -1.07% 17.50%
Fortinet 168.29 -1.56 -0.92% 58.38%
HP 27.55 -0.42 -1.50% 21.31%
IBM 123.63 0.42 0.34% -11.53%
Intuit 393.05 -19.54 -4.73% 40.33%
MongoDB Inc 381.35 -16.79 -4.22% 151.27%
Microsoft 230.72 -3.82 -1.63% 35.58%
ServiceNow 539.86 -11.29 -2.05% 84.73%
Oracle 66.10 1.41 2.18% 26.99%
Palo Alto Networks 355.62 -13.99 -3.79% 87.45%
Paycom Software 373.31 -13.66 -3.53% 27.88%
Proofpoint 123.45 -1.14 -0.92% 6.29%
Qualcomm 137.61 -3.45 -2.45% 72.75%
RingCentral 382.17 -5.58 -1.44% 62.67%
SAP 102.72 -0.50 -0.48% -13.51%
Splunk 149.94 -2.59 -1.70% -4.20%
NortonLifeLock Inc. 20.50 -0.06 -0.27% -2.27%
Teradata 41.90 -1.78 -4.08% 105.90%
Veeva Systems 284.33 -6.81 -2.34% 92.30%
VMware 144.91 -1.63 -1.11% 0.44%
Slack Technologies 42.35 -0.07 -0.17% 58.32%
Zendesk 149.00 -1.16 -0.77% 79.43%
Zoom Video Communications 385.23 -2.93 -0.75% 259.76%

Prix Journée An
S&P 500 3870 -55.14 -1.40% 24.19%