NOW

587.78

Variation Quotidienne:

0.23%

Annuel:

34.45%

Prix Journée An
Adobe Systems 621.57 -0.13 -0.02% 39.89%
Autodesk 321.02 0.52 0.16% 35.78%
Akamai 119.81 0.43 0.36% 6.55%
Ceridian HCM Holding Inc 98.40 0.28 0.29% 25.69%
Check Point Software Technologies 127.14 1.46 1.16% 1.43%
Salesforce.com 241.91 -2.13 -0.87% 24.15%
Cornerstone OnDemand 47.94 -0.14 -0.29% 35.00%
Citrix Systems 100.58 1.58 1.60% -29.55%
FireEye 20.20 -0.02 -0.10% 33.77%
Fair Isaac 523.90 -3.88 -0.74% 19.29%
Fortinet 272.07 -2.14 -0.78% 96.72%
HP 28.87 0.09 0.30% 64.19%
IBM 140.94 -0.99 -0.70% 14.64%
Intuit 529.99 4.48 0.85% 72.99%
MongoDB Inc 358.92 -3.14 -0.87% 57.19%
Microsoft 284.83 -1.67 -0.58% 38.93%
ServiceNow 587.78 1.35 0.23% 34.45%
Oracle 87.10 -0.53 -0.60% 57.08%
Palo Alto Networks 399.36 0.36 0.09% 56.26%
Paycom Software 399.56 -0.46 -0.12% 40.51%
Proofpoint 174.51 -0.12 -0.07% 50.87%
Qualcomm 149.83 -1.16 -0.77% 41.87%
RingCentral 266.98 2.95 1.12% -8.02%
SAP 121.17 -0.09 -0.07% -9.43%
Splunk 141.99 0.11 0.07% -32.33%
NortonLifeLock Inc. 24.82 0.20 0.81% 15.71%
Teradata 48.39 -0.13 -0.26% 130.43%
Veeva Systems 332.94 0.33 0.10% 26.05%
VMware 153.64 -1.03 -0.67% 7.42%
Slack Technologies 45.20 0.04 0.09% 38.61%
Zendesk 130.53 -19.99 -13.28% 43.20%
Zoom Video Communications 378.10 -7.92 -2.05% 48.91%

Prix Journée An
US500 4402 -16.59 -0.38% 34.59%