VTB Bank - Prix De L'Action

Prix De L'Action
78.4500
Variation Quotidienne
1.35 1.75%
Mensuellement
-15.28%
Annuel
-33.85%
Q2 Prévisions
75.4028


Prix Chg Journée An Date
Ctbc Financial Hold 37.75 0.70 1.89% 18.15% 2025-04-15
Hua Xia Bank 7.96 0.13 1.66% 17.58% 2025-04-16
Bank Of Beijing 6.15 0.07 1.15% 6.96% 2025-04-16
China Everbright 3.79 0.07 1.88% 20.70% 2025-04-16
Absa 17,095.00 -110.00 -0.64% 24.07% 2025-04-16
Aeroflot 69.53 0.18 0.26% 41.44% 2025-04-16
Akbank 50.55 0.20 0.40% -9.81% 2025-04-16
Axis Bank 1,161.00 48.20 4.33% 13.38% 2025-04-16
Banco Do Brasil 27.77 -0.30 -1.07% -0.50% 2025-04-15
Bank Central Asia 8,475.00 -100.00 -1.17% -11.02% 2025-04-16
Bank Rakyat Indo 3,650.00 -40.00 -1.08% -31.13% 2025-04-16
Bank Mandiri 4,630.00 -80.00 -1.70% -30.11% 2025-04-16
Cimb Holdin 6.71 0.01 0.15% 2.76% 2025-04-16
Garanti Bankasi 103.70 -2.00 -1.89% 40.51% 2025-04-16
Banorte 148.05 3.07 2.12% -12.96% 2025-04-15
HDFC Bank 1,876.70 11.80 0.63% 25.56% 2025-04-16
ICICI Bank 1,358.00 7.80 0.58% 28.67% 2025-04-16
Turkiye Is Bankasi 11.09 -0.16 -1.42% -9.54% 2025-04-16
Maybank 9.84 -0.10 -1.01% 2.50% 2025-04-16
Moscow Exchange 191.04 -0.77 -0.40% -16.49% 2025-04-16
First Abu Dhabi Bank Pjsc 13.64 0.38 2.87% 3.33% 2025-04-14
Akb Primor'ye Pao 29,200.00 -400.00 -1.35% -35.11% 2025-04-15
Sberbank 298.79 0.80 0.27% -2.54% 2025-04-16
Standard Bank 22,327.00 142.00 0.64% 33.64% 2025-04-16
Bank Uralsib Pao 0.15 0.001 0.46% -21.91% 2025-04-16
Turkiye Vakiflar Bankasi Tao 20.94 -0.58 -2.70% 32.78% 2025-04-16
VTB Bank 78.45 1.35 1.75% -33.85% 2025-04-16

Prix Journée An Date
MOEX 2833 27.00 0.96% -17.99% 2025-04-16