VTB Bank - Prix De L'Action

Prix De L'Action
103.0900
Variation Quotidienne
-1.60 -1.53%
Mensuellement
8.05%
Annuel
1.37%
Q3 Prévisions
107.0336

Prix Chg Journée An Date
Ctbc Financial Hold 44.00 0.30 0.69% 15.18% 2025-07-01
Hua Xia Bank 8.17 0.13 1.62% 24.92% 2025-07-02
Bank Of Beijing 7.04 0.08 1.15% 18.52% 2025-07-02
China Everbright 4.22 0.02 0.48% 29.05% 2025-07-02
Absa 17,636.00 -133.00 -0.75% 14.07% 2025-07-02
Aeroflot 65.28 -0.23 -0.35% 7.17% 2025-07-02
Akbank 69.50 1.40 2.06% 10.85% 2025-07-02
Axis Bank 1,175.00 1.70 0.14% -8.20% 2025-07-02
Banco Do Brasil 21.91 -0.18 -0.81% -17.16% 2025-07-01
Bank Central Asia 8,675.00 -25.00 -0.29% -13.25% 2025-07-02
Bank Rakyat Indo 3,680.00 -20.00 -0.54% -20.00% 2025-07-02
Bank Mandiri 4,770.00 20.00 0.42% -23.37% 2025-07-02
Cimb Holdin 6.78 0.03 0.44% -2.59% 2025-07-02
Garanti Bankasi 138.60 1.70 1.24% 16.67% 2025-07-02
Banorte 172.97 1.45 0.85% 18.13% 2025-07-01
HDFC Bank 1,986.00 -26.10 -1.30% 12.29% 2025-07-02
ICICI Bank 1,427.80 -4.20 -0.29% 18.82% 2025-07-02
Turkiye Is Bankasi 13.95 0.25 1.82% -15.04% 2025-07-02
Maybank 9.76 0.04 0.41% -2.59% 2025-07-02
Moscow Exchange 199.50 -1.11 -0.55% -14.98% 2025-07-02
First Abu Dhabi Bank Pjsc 16.70 0.10 0.60% 32.54% 2025-07-01
Akb Primor'ye Pao 26,000.00 -600.00 -2.26% -22.62% 2025-07-01
Sberbank 318.97 0.55 0.17% -2.81% 2025-07-02
Standard Bank 22,576.00 -199.00 -0.87% 6.55% 2025-07-02
Bank Uralsib Pao 0.11 -0.001 -1.07% -43.12% 2025-07-02
Turkiye Vakiflar Bankasi Tao 27.34 0.68 2.55% 23.71% 2025-07-02
VTB Bank 103.09 -1.60 -1.53% 1.37% 2025-07-02

Prix Journée An Date
MOEX 2830 -18.58 -0.65% -11.56% 2025-07-02