VTB Bank - Prix De L'Action


Prix Chg Journée An Date
Ctbc Financial Hold 42.70 0.20 0.47% 14.48% 2025-06-13
Hua Xia Bank 7.92 0.04 0.51% 21.29% 2025-06-17
Bank Of Beijing 6.64 -0.01 -0.15% 19.64% 2025-06-17
China Everbright 4.06 -0.02 -0.49% 30.55% 2025-06-17
Absa 17,228.00 -506.00 -2.85% 3.84% 2025-06-13
Aeroflot 63.37 -1.88 -2.88% -0.19% 2025-06-16
Akbank 59.90 0.40 0.67% -6.11% 2025-06-16
Axis Bank 1,217.30 1.90 0.16% 2.13% 2025-06-17
Banco Do Brasil 21.98 0.39 1.81% -16.90% 2025-06-16
Bank Central Asia 9,100.00 175.00 1.96% 0.55% 2025-06-17
Bank Rakyat Indo 3,990.00 0 0% -2.68% 2025-06-17
Bank Mandiri 5,200.00 50.00 0.97% -9.57% 2025-06-17
Cimb Holdin 6.70 -0.05 -0.74% -1.90% 2025-06-17
Garanti Bankasi 117.40 0.20 0.17% 5.96% 2025-06-16
Banorte 170.51 -3.10 -1.79% 21.71% 2025-06-16
HDFC Bank 1,922.10 -13.30 -0.69% 19.55% 2025-06-17
ICICI Bank 1,423.90 -3.00 -0.21% 26.81% 2025-06-17
Turkiye Is Bankasi 11.53 0.18 1.59% -31.00% 2025-06-16
Maybank 9.62 0.03 0.31% -3.12% 2025-06-17
Moscow Exchange 186.84 -3.11 -1.64% -16.78% 2025-06-16
First Abu Dhabi Bank Pjsc 15.68 -0.28 -1.75% 35.41% 2025-06-13
Akb Primor'ye Pao 27,000.00 -1,400.00 -4.93% -17.68% 2025-06-16
Sberbank 311.32 1.23 0.40% -1.99% 2025-06-16
Standard Bank 22,746.00 -790.00 -3.36% 14.10% 2025-06-13
Bank Uralsib Pao 0.12 -0.001 -0.94% -39.90% 2025-06-16
Turkiye Vakiflar Bankasi Tao 23.74 0.18 0.76% -0.84% 2025-06-16
VTB Bank 96.58 -2.60 -2.62% -1.25% 2025-06-16

Prix Journée An Date
MOEX 2738 -12.49 -0.45% -14.00% 2025-06-16