Verizon - Prix De L'Action

Prix De L'Action
43.16
Variation Quotidienne
0.03 0.07%
Mensuellement
0.40%
Annuel
10.55%
Q2 Prévisions
42.80

Prix Chg Journée An Date
Apple 199.73 -0.65 -0.32% 4.98% 2025-05-29
Akamai 77.89 2.05 2.70% -17.08% 2025-05-27
American Tower 212.78 0.27 0.13% 11.54% 2025-05-29
BCE 29.73 0.46 1.55% -35.44% 2025-05-29
Cable One 148.68 -9.37 -5.93% -59.42% 2025-05-28
Paramount Global 12.03 0.06 0.50% 2.21% 2025-05-27
Crown Castle International 99.92 0.33 0.33% 0.46% 2025-05-29
Cogent Communications 46.46 -0.30 -0.64% -22.27% 2025-05-29
Charter Communications 393.72 -13.63 -3.35% 42.66% 2025-05-29
Comcast 34.13 -0.52 -1.50% -12.13% 2025-05-29
Walt Disney 111.57 0.07 0.06% 10.67% 2025-05-29
Warner Bros Discovery 9.55 0.55 6.11% 24.19% 2025-05-27
Electronic Arts EA 146.91 0.02 0.01% 9.33% 2025-05-27
IHS Holding 5.22 -0.27 -4.92% 56.29% 2025-05-28
Microsoft 458.09 0.70 0.15% 6.82% 2025-05-29
Netflix 1,183.42 -24.83 -2.06% 80.80% 2025-05-29
Nexstar Broadcasting 169.65 -2.56 -1.49% 3.79% 2025-05-29
New York Times 56.23 0.79 1.42% 12.96% 2025-05-29
SBA Communications 229.15 0.12 0.05% 18.67% 2025-05-29
Sirius XM 22.23 -0.16 -0.71% -18.57% 2025-05-29
Telus 22.45 0.25 1.10% 1.70% 2025-05-29
AT&T 27.36 -0.14 -0.51% 59.63% 2025-05-29
Telephone Data Systems 34.14 -0.72 -2.07% 101.77% 2025-05-29
T-Mobile Us 238.05 -3.40 -1.41% 39.46% 2025-05-29
United States Cellular 61.92 -0.89 -1.42% 40.12% 2025-05-29
Viasat 9.15 -0.09 -0.97% -44.55% 2025-05-29
Verizon 43.16 0.03 0.07% 10.55% 2025-05-29

Prix Journée An Date
US500 5904 15.93 0.27% 12.78% 2025-05-29
US30 42128 29.35 0.07% 10.54% 2025-05-29