Verizon - Prix De L'Action


Prix Chg Journée An Date
Apple 213.55 1.11 0.52% -5.68% 2025-07-03
Akamai 79.48 0.02 0.03% -12.14% 2025-07-03
American Tower 221.75 -1.08 -0.48% 13.21% 2025-07-03
BCE 30.84 0.03 0.10% -28.43% 2025-07-04
Cable One 137.36 1.15 0.84% -60.39% 2025-07-03
Paramount Global 12.90 0.06 0.47% 9.14% 2025-07-03
Crown Castle International 102.92 -0.25 -0.24% 7.12% 2025-07-03
Cogent Communications 50.33 -0.26 -0.51% -10.24% 2025-07-03
Charter Communications 416.97 4.71 1.14% 38.12% 2025-07-03
Comcast 35.99 0.16 0.45% -4.91% 2025-07-03
Walt Disney 124.00 1.02 0.83% 26.50% 2025-07-03
Warner Bros Discovery 11.22 0.10 0.90% 55.83% 2025-07-03
Electronic Arts EA 155.37 -1.66 -1.06% 12.35% 2025-07-03
IHS Holding 6.03 0.23 3.97% 101.00% 2025-07-03
Microsoft 498.84 7.75 1.58% 6.64% 2025-07-03
Netflix 1,297.18 12.32 0.96% 87.86% 2025-07-03
Nexstar Broadcasting 181.27 1.01 0.56% 8.19% 2025-07-03
New York Times 57.12 0.58 1.03% 9.28% 2025-07-03
SBA Communications 233.93 -3.66 -1.54% 22.59% 2025-07-03
Sirius XM 24.29 0.34 1.42% -34.53% 2025-07-03
Telus 22.03 0.01 0.05% 5.81% 2025-07-04
AT&T 28.36 0.05 0.18% 51.17% 2025-07-03
Telephone Data Systems 35.59 0.04 0.11% 73.10% 2025-07-03
T-Mobile Us 240.75 3.33 1.40% 34.32% 2025-07-03
United States Cellular 64.03 0.42 0.66% 13.83% 2025-07-03
Viasat 16.28 1.07 7.03% 13.13% 2025-07-03
Verizon 43.55 -0.04 -0.09% 5.60% 2025-07-03

Prix Journée An Date
US500 6258 51.93 0.83% 12.29% 2025-07-06
US30 44692 344.10 0.77% 13.59% 2025-07-06