Verizon - Prix De L'Action

Prix De L'Action
44.24
Variation Quotidienne
0.74 1.70%
Mensuellement
7.25%
Annuel
9.07%
Q3 Prévisions
43.54

Prix Chg Journée An Date
Apple 231.59 -1.19 -0.51% 2.54% 2025-08-15
Akamai 74.42 0.15 0.20% -25.90% 2025-08-15
American Tower 206.12 2.66 1.31% -6.24% 2025-08-15
BCE 35.37 0.34 0.97% -24.66% 2025-08-15
Cable One 153.99 2.04 1.34% -57.83% 2025-08-15
Paramount Global 13.72 -0.66 -4.59% 24.95% 2025-08-15
Crown Castle International 101.69 0.64 0.63% -7.42% 2025-08-15
Cogent Communications 34.25 0.11 0.32% -53.38% 2025-08-15
Charter Communications 267.80 4.60 1.75% -24.18% 2025-08-15
Comcast 33.45 0.55 1.67% -15.53% 2025-08-15
Walt Disney 115.39 -0.92 -0.79% 29.27% 2025-08-15
Warner Bros Discovery 11.85 0.07 0.59% 59.92% 2025-08-15
Electronic Arts EA 174.67 -4.34 -2.42% 17.84% 2025-08-15
IHS Holding 7.04 0.08 1.15% 102.30% 2025-08-15
Microsoft 520.17 -2.31 -0.44% 24.31% 2025-08-15
Netflix 1,238.95 8.39 0.68% 84.00% 2025-08-15
Nexstar Broadcasting 206.36 -4.95 -2.34% 25.76% 2025-08-15
New York Times 60.16 0.03 0.05% 10.83% 2025-08-15
SBA Communications 219.94 3.03 1.40% 0.81% 2025-08-15
Sirius XM 23.03 -0.46 -1.96% -23.11% 2025-08-15
Telus 22.65 0.21 0.94% 3.42% 2025-08-15
AT&T 28.87 0.12 0.42% 49.28% 2025-08-15
Telephone Data Systems 38.50 -0.32 -0.82% 87.62% 2025-08-15
T-Mobile Us 254.63 4.32 1.73% 29.62% 2025-08-15
United States Cellular 76.09 -0.02 -0.03% 46.05% 2025-08-14
Viasat 27.10 -0.25 -0.91% 54.24% 2025-08-15
Verizon 44.24 0.74 1.70% 9.07% 2025-08-15

Prix Journée An Date
US500 6450 -18.74 -0.29% 16.12% 2025-08-15
US30 44946 34.85 0.08% 10.54% 2025-08-15