Walgreens Boots Alliance - Prix De L'Action


Prix Chg Journée An Date
Acadia Healthcare 23.23 -0.10 -0.43% -70.27% 2025-09-04
Align Technology 132.63 0.28 0.21% -41.42% 2025-09-04
Elevance Health 309.20 -12.39 -3.85% -43.14% 2025-09-04
Option Care Health 28.76 -0.17 -0.59% -12.16% 2025-09-04
Brookdale Senior Living 7.63 -0.08 -1.04% 9.47% 2025-09-03
Cardinal Health 151.22 0.66 0.44% 35.47% 2025-09-04
Cigna 302.30 1.94 0.65% -14.73% 2025-09-04
Centene 28.60 -1.45 -4.83% -61.03% 2025-09-04
Charles River Laboratories 160.43 -1.90 -1.17% -15.92% 2025-09-04
CVS Health 73.34 0.02 0.03% 23.72% 2025-09-04
Quest Diagnostics 179.72 0.21 0.12% 15.75% 2025-09-04
DaVita Healthcare Partners 136.03 0.06 0.04% -10.15% 2025-09-04
Encompass Health 123.63 -0.07 -0.06% 32.07% 2025-09-03
HCA 412.50 4.79 1.17% 3.80% 2025-09-04
Henry Schein 67.43 0.30 0.45% -3.48% 2025-09-04
Humana 308.64 -3.37 -1.08% -16.90% 2025-09-04
IQVIA Holdings 182.63 -1.99 -1.08% -26.65% 2025-09-04
Laboratory Of America 273.77 -0.07 -0.03% 20.09% 2025-09-04
McKesson 695.22 4.25 0.62% 21.68% 2025-09-04
Molina Healthcare 168.34 -8.70 -4.91% -49.13% 2025-09-04
Owens Minor 5.48 0.15 2.81% -65.62% 2025-09-03
Service International 78.02 -0.04 -0.05% 0.09% 2025-09-03
Tenet Healthcare 186.91 1.56 0.84% 15.29% 2025-09-03
Universal Health Services 184.13 2.56 1.41% -22.95% 2025-09-04
Ulta Salon Cosmetics Fragrance 528.67 -2.40 -0.45% 46.65% 2025-09-04
UnitedHealth 307.84 -0.04 -0.01% -49.09% 2025-09-04
Dentsply International 13.91 0.10 0.72% -45.71% 2025-09-03

Prix Journée An Date
US500 6466 17.50 0.27% 17.49% 2025-09-04
USND 21543 44.82 0.21% 26.10% 2025-09-04
US100 23463 47.91 0.20% 23.94% 2025-09-04