Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
Walgreens Boots Alliance - Prix De L'Action
Graphique
Quotes
WBA
53.72
Variation Quotidienne:
-0.75
-1.38%
Annuel:
24.27%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prix
Journée
An
Date
ABC
AmerisourceBergen
119.04
1.04
0.88%
37.97%
2021-04-15
ACHC
Acadia Healthcare
60.28
1.41
2.40%
168.63%
2021-04-15
ALGN
Align Technology
606.23
11.30
1.90%
236.16%
2021-04-15
AMED
Amedisys
283.99
7.16
2.59%
32.82%
2021-04-15
ANTM
Anthem
372.60
9.98
2.75%
37.07%
2021-04-15
BIOS
BioScrip
19.32
0.39
2.06%
56.95%
2021-04-15
BKD
Brookdale Senior Living
6.77
0.01
0.15%
101.19%
2021-04-15
CAH
Cardinal Health
60.87
0.05
0.08%
21.59%
2021-04-15
CERN
Cerner
74.52
0.69
0.93%
8.57%
2021-04-15
CI
Cigna
254.36
4.92
1.97%
30.21%
2021-04-15
CNC
Centene
64.24
1.66
2.65%
-12.11%
2021-04-15
CRL
Charles River Laboratories
320.37
11.20
3.62%
129.56%
2021-04-15
CVS
CVS Health
75.78
0.70
0.93%
21.13%
2021-04-15
CYH
Community Health Systems
10.01
-0.19
-1.86%
193.55%
2021-04-15
DGX
Quest Diagnostics
129.15
1.81
1.42%
42.31%
2021-04-15
DVA
DaVita Healthcare Partners
109.85
1.62
1.50%
43.31%
2021-04-15
EHC
Encompass Health Corp
82.66
1.71
2.11%
18.00%
2021-04-15
EHTH
eHealth
70.00
-0.07
-0.10%
-44.00%
2021-04-15
HCA
HCA
193.49
2.54
1.33%
78.63%
2021-04-15
HSIC
Henry Schein
70.90
0.90
1.29%
34.84%
2021-04-15
HUM
Humana
433.94
11.19
2.65%
15.01%
2021-04-15
IQV
IQVIA Holdings Inc
214.13
5.23
2.50%
72.05%
2021-04-15
LH
Laboratory Of America
259.41
6.29
2.49%
87.26%
2021-04-15
LHCG
LHC
201.13
3.17
1.60%
54.54%
2021-04-15
MCK
McKesson
191.37
0.76
0.40%
38.56%
2021-04-15
MD
Mednax
26.67
0.76
2.93%
125.63%
2021-04-15
MDRX
Allscripts Healthcare Solutions
15.77
0.12
0.77%
161.53%
2021-04-15
MOH
Molina Healthcare
249.03
4.87
1.99%
45.66%
2021-04-15
OMI
Owens Minor
37.76
-0.46
-1.20%
426.64%
2021-04-15
PDCO
Patterson Companies
32.13
-0.43
-1.32%
114.49%
2021-04-15
RAD
Rite Aid
17.62
-1.43
-7.52%
54.82%
2021-04-15
SCI
Service International
52.04
0.36
0.70%
37.02%
2021-04-15
THC
Tenet Healthcare
53.19
0.96
1.84%
174.18%
2021-04-15
UHS
Universal Health Services
141.12
3.60
2.62%
38.80%
2021-04-15
ULTA
Ulta Salon
326.32
-2.73
-0.83%
56.19%
2021-04-15
UNH
UnitedHealth
390.01
14.38
3.83%
30.69%
2021-04-15
WBA
Walgreens Boots Alliance
53.72
-0.75
-1.38%
24.27%
2021-04-15
XRAY
Dentsply International
64.83
-0.39
-0.60%
65.89%
2021-04-15
Prix
Journée
An
Date
CCMP
NASDAQ
14038
180.92
1.31%
64.54%
2021-04-15
SPX
S&P 500
4173
45.76
1.11%
45.18%
2021-04-16
NDX
NASDAQ 100
14003
222.28
1.61%
58.55%
2021-04-16
WBA:US
Des Atouts
Liquidités
Le Coût Des Ventes
Actif À Court Terme
Passifs Courants
DETTE
Rendement Du Dividende
EBIT
EBITDA
Résultat Par Action Eps
Capitaux Propres Et Réserves
La Marge Brute Sur Les Ventes
Les Intérêts Débiteurs Sur La Dette
Capitaux D'Emprunt
Capitalisation Boursière
Revenu Net
Les Charges D'Exploitation
Le Bénéfice D'Exploitation
Capital Ordinaire
Pe Prix À Revenus
Bénéfice Avant Impôts
Le Chiffre D'Affaires De Vente
Frais De Vente Et D'Administration
Stock
Créanciers Commerciaux
Créances Commerciales
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.19813
0.0012
0.10%
GBPUSD
1.37837
0.0001
-0.01%
AUDUSD
0.77504
0.0000
0.00%
NZDUSD
0.71745
0.0002
-0.02%
USDJPY
108.79
0.1060
0.10%
USDCNY
6.52279
0.0040
-0.06%
USDCHF
0.92197
0.0000
0.00%
USDCAD
1.25457
0.0000
0.00%
USDMXN
19.9474
0.0032
-0.02%
USDINR
74.4260
0.2940
-0.39%
USDBRL
5.6162
0.0364
-0.64%
USDRUB
75.7595
0.5485
-0.72%
DXY
91.616
0.0738
-0.08%
BTCUSD
60,840.99
2,398
-3.79%
[+]
Actuel
Chg
%Chg
Dow Jones
34,089
55
0.16%
S&P 500
4,173
3
0.07%
NASDAQ 100
14,004
23
-0.16%
NIKKEI 225
29,683
41
0.14%
FTSE 100
7,034
50
0.72%
DAX
15,403
148
0.97%
CAC 40
6,262
28
0.45%
FTSE MIB
24,535
11
0.04%
IBEX 35
8,613
41
0.48%
ASX 200
7,064
5
0.07%
SHANGHAI
3,427
28
0.81%
SENSEX
48,746
58
-0.12%
MOEX
3,589
20
0.57%
TSX
19,322
150
0.78%
[+]
Actuel
Chg
%Chg
Apple
134.50
2.47
1.87%
Tesla
738.85
6.62
0.90%
Microsoft
259.50
3.91
1.53%
Amazon
3,379.09
46.09
1.38%
Facebook
307.82
5.00
1.65%
Alibaba
239.10
0.13
-0.05%
Visa
226.28
4.30
1.94%
JPMorgan Chase
152.17
0.96
0.63%
Intel
65.02
0.83
1.29%
Johnson & Johnson
160.39
0.47
0.29%
Procter & Gamble
137.24
1.64
1.21%
Exxon Mobil
56.98
0.34
-0.59%
3M
197.48
0.73
0.37%
Goldman Sachs
338.55
3.20
0.95%
[+]
Actuel
Chg
%Chg
Crude Oil
63.5500
0.09
0.14%
Brent
67.0900
0.15
0.22%
Natural gas
2.6910
0.03
1.24%
Gasoline
2.0525
0.00
0.03%
Heating oil
1.9051
0.01
0.33%
Gold
1,773.05
9.84
0.56%
Silver
26.074
0.21
0.83%
Copper
4.2360
0.01
0.15%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,427.0000
8.75
0.62%
Wheat
654.0000
0.25
0.04%
Coffee
132.50
0.20
-0.15%
Rice
13.0400
0.01
-0.08%
Zinc
2,873.75
5.50
0.19%
[+]
Actuel
Chg
%Chg
US
1.5763
0.046
0.05%
UK
0.7640
0.025
0.03%
Japan
0.0930
0.004
0.00%
Germany
-0.2760
0.017
-0.03%
Mexico
6.4800
0.145
-0.15%
Brazil
9.1000
0.490
-0.49%
Netherlands
-0.2150
0.095
0.10%
France
-0.0184
0.019
-0.03%
Switzerland
-0.2250
0.084
0.08%
South Korea
2.0240
0.004
0.00%
Sweden
0.3780
0.012
0.01%
Indonesia
6.5060
0.063
-0.06%
China
3.1660
0.037
-0.04%
Norway
1.3670
0.007
0.01%
[+]