WBA

48.75

Variation Quotidienne:

-1.16%

Annuel:

-10.42%

Prix Journée An
AmerisourceBergen 105.27 -0.37 -0.35% 15.10%
Acadia Healthcare 50.31 -0.02 -0.04% 49.07%
Align Technology 554.60 -0.04 -0.01% 94.58%
Amedisys 287.08 -0.78 -0.27% 58.33%
Anthem 322.85 0.94 0.29% 7.06%
BioScrip 16.60 -0.18 -1.07% 305.87%
Brookdale Senior Living 4.78 -0.01 -0.21% -36.01%
Cardinal Health 54.93 -0.34 -0.61% 0.94%
Cerner 80.21 -0.12 -0.15% 6.13%
Cigna 219.19 -1.08 -0.49% 3.91%
Centene 65.03 -1.48 -2.23% 0.79%
Charles River Laboratories 266.50 -0.41 -0.15% 66.60%
CVS Health 75.15 0.10 0.13% -1.18%
Community Health Systems 8.68 0.32 3.82% 175.56%
Quest Diagnostics 123.78 -0.97 -0.78% 15.56%
DaVita Healthcare Partners 119.03 -0.41 -0.34% 52.50%
Encompass Health Corp 82.48 -0.81 -0.97% 6.43%
eHealth 71.36 0.89 1.26% -23.00%
HCA 167.63 -0.64 -0.38% 13.84%
Henry Schein 72.21 -0.53 -0.73% 4.08%
Humana 402.60 -2.40 -0.59% 9.66%
IQVIA Holdings Inc 188.11 -1.25 -0.66% 18.03%
Laboratory Of America 219.49 -0.29 -0.13% 23.49%
LHC 211.55 -2.01 -0.94% 49.34%
McKesson 182.25 -0.29 -0.16% 16.63%
Mednax 23.49 -0.42 -1.76% -15.23%
Allscripts Healthcare Solutions 16.54 0.37 2.29% 71.49%
Molina Healthcare 219.26 -3.31 -1.48% 55.66%
Owens Minor 27.30 0.52 1.92% 371.50%
Patterson Companies 32.76 -0.91 -2.70% 38.23%
Rite Aid 18.30 -0.08 -0.43% 40.77%
Service International 49.93 -0.20 -0.40% 3.05%
Tenet Healthcare 45.55 -0.90 -1.92% 22.64%
Universal Health Services 133.59 -2.09 -1.54% -7.42%
Ulta Salon 301.25 0.71 0.24% 8.75%
UnitedHealth 349.93 -0.15 -0.04% 16.36%
Walgreens Boots Alliance 48.75 -0.57 -1.16% -10.42%
Dentsply International 58.28 -0.80 -1.35% -3.09%

Prix Journée An
NASDAQ 13112 -16.31 -0.12% 41.63%
NASDAQ 100 12927 28.48 0.22% 41.72%
S&P 500 3783 -12.24 -0.32% 14.10%