Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
Walgreens Boots Alliance - Prix De L'Action
Graphique
Quotes
WBA
48.75
Variation Quotidienne:
-0.57
-1.16%
Annuel:
-10.42%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prix
Journée
An
Date
ABC
AmerisourceBergen
105.27
-0.37
-0.35%
15.10%
2021-01-15
ACHC
Acadia Healthcare
50.31
-0.02
-0.04%
49.07%
2021-01-15
ALGN
Align Technology
554.60
-0.04
-0.01%
94.58%
2021-01-15
AMED
Amedisys
287.08
-0.78
-0.27%
58.33%
2021-01-15
ANTM
Anthem
322.85
0.94
0.29%
7.06%
2021-01-15
BIOS
BioScrip
16.60
-0.18
-1.07%
305.87%
2021-01-14
BKD
Brookdale Senior Living
4.78
-0.01
-0.21%
-36.01%
2021-01-15
CAH
Cardinal Health
54.93
-0.34
-0.61%
0.94%
2021-01-15
CERN
Cerner
80.21
-0.12
-0.15%
6.13%
2021-01-15
CI
Cigna
219.19
-1.08
-0.49%
3.91%
2021-01-15
CNC
Centene
65.03
-1.48
-2.23%
0.79%
2021-01-14
CRL
Charles River Laboratories
266.50
-0.41
-0.15%
66.60%
2021-01-15
CVS
CVS Health
75.15
0.10
0.13%
-1.18%
2021-01-15
CYH
Community Health Systems
8.68
0.32
3.82%
175.56%
2021-01-15
DGX
Quest Diagnostics
123.78
-0.97
-0.78%
15.56%
2021-01-15
DVA
DaVita Healthcare Partners
119.03
-0.41
-0.34%
52.50%
2021-01-15
EHC
Encompass Health Corp
82.48
-0.81
-0.97%
6.43%
2021-01-14
EHTH
eHealth
71.36
0.89
1.26%
-23.00%
2021-01-15
HCA
HCA
167.63
-0.64
-0.38%
13.84%
2021-01-15
HSIC
Henry Schein
72.21
-0.53
-0.73%
4.08%
2021-01-15
HUM
Humana
402.60
-2.40
-0.59%
9.66%
2021-01-15
IQV
IQVIA Holdings Inc
188.11
-1.25
-0.66%
18.03%
2021-01-14
LH
Laboratory Of America
219.49
-0.29
-0.13%
23.49%
2021-01-15
LHCG
LHC
211.55
-2.01
-0.94%
49.34%
2021-01-14
MCK
McKesson
182.25
-0.29
-0.16%
16.63%
2021-01-15
MD
Mednax
23.49
-0.42
-1.76%
-15.23%
2021-01-15
MDRX
Allscripts Healthcare Solutions
16.54
0.37
2.29%
71.49%
2021-01-14
MOH
Molina Healthcare
219.26
-3.31
-1.48%
55.66%
2021-01-15
OMI
Owens Minor
27.30
0.52
1.92%
371.50%
2021-01-15
PDCO
Patterson Companies
32.76
-0.91
-2.70%
38.23%
2021-01-15
RAD
Rite Aid
18.30
-0.08
-0.43%
40.77%
2021-01-15
SCI
Service International
49.93
-0.20
-0.40%
3.05%
2021-01-15
THC
Tenet Healthcare
45.55
-0.90
-1.92%
22.64%
2021-01-15
UHS
Universal Health Services
133.59
-2.09
-1.54%
-7.42%
2021-01-14
ULTA
Ulta Salon
301.25
0.71
0.24%
8.75%
2021-01-15
UNH
UnitedHealth
349.93
-0.15
-0.04%
16.36%
2021-01-15
WBA
Walgreens Boots Alliance
48.75
-0.57
-1.16%
-10.42%
2021-01-15
XRAY
Dentsply International
58.28
-0.80
-1.35%
-3.09%
2021-01-15
Prix
Journée
An
Date
CCMP
NASDAQ
13112
-16.31
-0.12%
41.63%
2021-01-14
NDX
NASDAQ 100
12927
28.48
0.22%
41.72%
2021-01-15
SPX
S&P 500
3783
-12.24
-0.32%
14.10%
2021-01-15
WBA:US
Des Atouts
Liquidités
Le Coût Des Ventes
Actif À Court Terme
Passifs Courants
DETTE
Rendement Du Dividende
EBIT
EBITDA
Résultat Par Action Eps
Capitaux Propres Et Réserves
La Marge Brute Sur Les Ventes
Les Intérêts Débiteurs Sur La Dette
Capitaux D'Emprunt
Capitalisation Boursière
Revenu Net
Les Charges D'Exploitation
Le Bénéfice D'Exploitation
Capital Ordinaire
Pe Prix À Revenus
Bénéfice Avant Impôts
Le Chiffre D'Affaires De Vente
Frais De Vente Et D'Administration
Stock
Créanciers Commerciaux
Créances Commerciales
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.21108
0.0041
-0.34%
GBPUSD
1.36073
0.0077
-0.56%
AUDUSD
0.77168
0.0058
-0.74%
NZDUSD
0.71577
0.0060
-0.84%
USDJPY
103.78
0.0610
-0.06%
USDCNY
6.47886
0.0125
0.19%
USDCHF
0.88846
0.0002
0.03%
USDCAD
1.27231
0.0077
0.61%
USDMXN
19.8354
0.1146
0.58%
USDINR
73.1193
0.0493
0.07%
USDBRL
5.2769
0.0802
1.54%
USDRUB
73.6043
0.3963
0.54%
DXY
90.571
0.3321
0.37%
USDKRW
1,098.89
5.5110
0.50%
[+]
Actuel
Chg
%Chg
Dow Jones
30,839
167
-0.54%
S&P 500
3,783.30
12
-0.32%
NASDAQ 100
12,927
28
0.22%
NIKKEI 225
28,519
179
-0.62%
FTSE 100
6,739
63
-0.93%
DAX
13,808
181
-1.29%
CAC 40
5,607
74
-1.30%
FTSE MIB
22,443
195
-0.86%
IBEX 35
8,248
125
-1.49%
ASX 200
6,715
0
0.00%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,477
14
-0.40%
TSX
17,958
23
0.13%
[+]
Actuel
Chg
%Chg
Apple
129.58
0.69
0.54%
Tesla
855.20
10.76
1.27%
Microsoft
213.96
0.94
0.44%
Amazon
3,130.00
5.29
0.17%
Facebook
250.56
4.92
2.00%
Alibaba
244.41
1.43
0.59%
Visa
202.42
0.66
0.33%
JPMorgan Chase
141.40
0.23
0.16%
Intel
59.34
0.09
0.15%
Johnson & Johnson
159.78
0.87
-0.54%
Procter & Gamble
135.43
0.33
-0.24%
Exxon Mobil
48.52
1.79
-3.56%
3M
164.83
1.58
-0.95%
Goldman Sachs
302.36
5.51
-1.79%
[+]
Actuel
Chg
%Chg
Crude Oil
52.8900
0.67
-1.25%
Brent
55.5600
0.85
-1.51%
Natural gas
2.7820
0.12
4.35%
Gasoline
1.5419
0.01
-0.77%
Heating oil
1.5982
0.02
-1.31%
Gold
1,841.53
4.84
-0.26%
Silver
24.980
0.55
-2.16%
Copper
3.6130
0.05
-1.41%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,420.2500
14.75
-1.03%
Wheat
678.5000
8.50
1.27%
Lumber
843.00
33.00
4.07%
Nickel
18,244.25
617.25
3.50%
LME Index
3,527.30
15.50
0.44%
[+]
Actuel
Chg
%Chg
US
1.11
0.024
-0.02%
UK
0.30
0.003
0.00%
Japan
0.04
0.004
0.00%
Germany
-0.55
0.028
0.03%
Belgium
-0.38
0.001
0.00%
Brazil
7.65
0.040
-0.04%
Mexico
5.38
0.010
0.01%
Netherlands
-0.49
0.064
0.06%
France
-0.33
0.001
0.00%
Switzerland
-0.48
0.037
0.04%
South Korea
1.73
0.002
0.00%
Indonesia
6.21
0.001
0.00%
China
3.15
0.010
0.01%
India
5.99
0.064
0.06%
[+]