WEG - Prix De L'Action


Prix Chg Journée An Date
Grupo Aeroportuario del Sureste 591.34 -2.25 -0.38% 4.71% 2025-06-16
Azul 1.01 0.02 2.02% -88.78% 2025-06-16
Vibra Energia 21.46 0.39 1.85% 6.29% 2025-06-16
CCR 13.62 0.25 1.87% 19.06% 2025-06-16
Cosan USA 8.44 0.32 3.94% -32.37% 2025-06-16
Ecorodovias Infrastutura e Logistica 7.73 0.54 7.51% 24.68% 2025-06-16
Grupo Aeroportuario del Pacifico 430.94 -4.39 -1.01% 42.62% 2025-06-16
Gol Linhas Aereas Inteligentes 0.79 0.50 175.13% -26.17% 2025-06-11
Movida 8.11 0.39 5.05% 38.87% 2025-06-16
Iochpe-Maxion 13.31 0.21 1.60% 24.04% 2025-06-16
Petroleo Brasileiro Petrobras 12.74 0.04 0.32% -5.63% 2025-06-16
Marcopolo 7.69 0.11 1.45% 31.68% 2025-06-16
Randon 9.11 0.46 5.32% 1.00% 2025-06-16
Localiza Rent 44.99 0.97 2.20% 14.19% 2025-06-16
Rumo Logistica 19.48 0.35 1.83% 1.09% 2025-06-16
Santos Brasil 13.75 0.04 0.29% 15.74% 2025-06-16
Tegma Gestao Logistica 36.00 -0.40 -1.10% 54.71% 2025-06-16
Tupy 18.91 -0.17 -0.89% -11.22% 2025-06-16
Ultrapar Participaco 17.11 0.12 0.71% -20.68% 2025-06-16
YPF 35.48 -0.81 -2.23% 73.58% 2025-06-16

Prix Journée An Date
IBOVESPA 139256 2,043.28 1.49% 16.89% 2025-06-16