WHR

192.87

Variation Quotidienne:

0.22%

Annuel:

25.11%

Prix Journée An
Samsung 89,700.00 0 0% 52.03%
Lg Electronics 147,000.00 0 0% 111.21%
Panasonic 1,280.50 -8.50 -0.66% 15.73%
A.O. Smith 56.31 -1.11 -1.93% 18.22%
Arçelik 32.92 -0.68 -2.02% 51.71%
Armstrong World Industries 84.52 1.81 2.19% -18.04%
Beacon Roofing Supply 41.79 -1.42 -3.29% 15.12%
Builders Firstsource 40.24 -0.01 -0.02% 48.87%
Carlisle Companies 153.79 -1.79 -1.15% -5.62%
DR Horton 69.15 0.12 0.17% 24.86%
Electrolux 195.35 -3.20 -1.61% -18.23%
Fortune Brands Home Security 87.30 -2.00 -2.24% 25.43%
General Electric 11.30 -0.36 -3.09% -4.56%
Home Depot 270.77 2.43 0.91% 18.33%
Helen Of Troy 214.31 0.53 0.25% 15.64%
Installed Building Products 111.77 1.97 1.79% 47.49%
Irobot 90.99 2.87 3.26% 62.83%
Kb Home 35.54 0.25 0.71% -2.74%
Lennar 75.44 0.51 0.68% 19.39%
Lowe's Companies 169.87 -0.52 -0.31% 42.42%
Masco 55.69 -0.89 -1.57% 13.89%
MDC 47.48 -0.02 -0.04% 12.01%
Mohawk Industries 148.57 -3.40 -2.24% 5.63%
Martin Marietta Materials 300.32 -2.51 -0.83% 14.19%
Meritage Homes 81.10 -0.61 -0.74% 22.38%
Owens Corning 81.58 -1.69 -2.03% 25.97%
PGT 22.44 -0.12 -0.53% 40.25%
PulteGroup 42.48 0.11 0.26% 1.97%
Pool 363.48 -1.80 -0.49% 66.39%
Sherwin-Williams 716.65 -0.39 -0.05% 22.51%
Siemens 119.46 -2.88 -2.35% 2.93%
Snap-On 167.54 -2.56 -1.50% -0.67%
Spectrum Brands 79.50 -1.00 -1.24% 24.84%
Stanley Black & Decker 169.88 -3.09 -1.78% -0.36%
Interface 10.92 -0.39 -3.45% -36.36%
Taylor Morrison Home 24.45 -0.23 -0.93% -1.13%
Toll Brothers 44.30 -0.09 -0.20% -0.76%
Toro 98.32 -1.68 -1.68% 17.40%
Vulcan Materials 158.97 -1.17 -0.73% 13.66%
Whirlpool 192.87 0.42 0.22% 25.11%

Prix Journée An
S&P 500 3766 -29.02 -0.76% 13.59%