Whirlpool - Prix De L'Action


Prix Chg Journée An Date
Panasonic 1,541.00 34.50 2.29% 25.34% 2025-09-05
A.O. Smith 73.37 0.73 1.00% -4.68% 2025-09-05
Arcelik AS 126.20 -1.50 -1.17% -11.31% 2025-09-05
Armstrong World Industries 197.17 2.56 1.32% 60.76% 2025-09-04
Builders Firstsource 146.18 2.91 2.03% -12.75% 2025-09-05
Carlisle Companies 391.97 16.54 4.41% -2.56% 2025-09-04
DR Horton 181.35 4.66 2.64% -2.63% 2025-09-05
Electrolux 55.00 0.80 1.48% -42.97% 2025-09-05
Fortune Brands Innovations 59.05 1.90 3.32% -22.74% 2025-09-04
General Electric Aerospace 273.45 -8.79 -3.11% 67.13% 2025-09-05
Home Depot 415.47 3.78 0.92% 15.39% 2025-09-05
Helen Of Troy 25.67 -0.25 -0.96% -51.50% 2025-09-04
Installed Building Products 269.90 5.15 1.95% 31.52% 2025-09-04
Kb Home 65.95 2.21 3.47% -16.37% 2025-09-04
Lennar 141.89 3.82 2.77% -21.06% 2025-09-05
Lowe's Companies 268.63 4.06 1.53% 10.03% 2025-09-05
Masco 75.38 1.40 1.89% -2.27% 2025-09-05
Mohawk Industries 138.34 2.80 2.07% -6.51% 2025-09-05
Martin Marietta Materials 616.96 -2.01 -0.32% 22.69% 2025-09-05
Meritage Homes 81.50 4.72 6.15% -13.88% 2025-09-04
Owens Corning 152.36 4.35 2.94% -4.14% 2025-09-04
PulteGroup 139.70 2.09 1.52% 7.26% 2025-09-05
Pool 327.98 12.18 3.86% -3.92% 2025-09-05
Sherwin-Williams 374.91 9.13 2.50% 3.93% 2025-09-05
Siemens 224.90 -5.15 -2.24% 39.57% 2025-09-05
Snap-On 327.75 -1.02 -0.31% 21.04% 2025-09-05
Spectrum Brands 55.80 1.07 1.96% -40.76% 2025-09-04
Stanley Black & Decker 76.65 1.91 2.56% -21.09% 2025-09-05
Taylor Morrison Home 70.10 2.61 3.87% 9.50% 2025-09-04
Toll Brothers 145.41 4.62 3.28% 5.53% 2025-09-04
Toro 80.61 0.08 0.10% -1.48% 2025-09-04
Vulcan Materials 292.00 -0.33 -0.11% 25.74% 2025-09-05
Whirlpool 92.03 2.57 2.87% -5.76% 2025-09-04