Prix De L'Action
16.50
Variation Quotidienne
0.21 1.29%
Mensuellement
3.45%
Annuel
22.40%
Q1 Prévisions
17.32
Prix Journée An Date
AGL AGL Energy 8.94 0.16 1.82% 25.74% 2024-03-19
ALD Ampol 39.16 0.74 1.93% 32.34% 2024-03-19
ALQ ALS 13.15 0.11 0.84% 17.10% 2024-03-19
AMC Amcor 14.44 0.03 0.21% -10.14% 2024-03-19
APA APA 8.29 0.03 0.36% -18.08% 2024-03-19
BPT Beach Energy 1.75 0.03 1.74% 33.59% 2024-03-19
CDD Cardno 0.39 0 0% -4.94% 2024-03-19
COE Cooper Energy 0.21 0.01 2.44% 44.83% 2024-03-19
CWY Cleanaway Waste Management 2.60 -0.01 -0.38% 4.42% 2024-03-19
DOW Downer 4.72 -0.02 -0.42% 40.06% 2024-03-19
IPL Incitec Pivot 2.80 0.05 1.82% -10.26% 2024-03-19
LLC Lend Lease 6.65 -0.02 -0.30% -5.41% 2024-03-19
MND Monadelphous 13.52 0.20 1.50% 21.04% 2024-03-19
MQA Atlas Arteria 5.29 0.07 1.34% -20.81% 2024-03-19
NUF Nufarm 5.45 0.02 0.37% 2.06% 2024-03-19
ORG Origin Energy 9.11 0.06 0.66% 14.16% 2024-03-19
ORI Orica 17.49 0.10 0.58% 15.67% 2024-03-19
STO Santos 7.49 0.13 1.77% 11.13% 2024-03-19
SVW Seven 41.59 0.66 1.61% 83.54% 2024-03-19
TCL Transurban 12.95 -0.08 -0.61% -8.22% 2024-03-19
WOR WorleyParsons 16.50 0.21 1.29% 22.40% 2024-03-19
WPL Woodside Energy 30.25 0.69 2.33% -2.42% 2024-03-19

Prix Journée An Date
AS30 AUALL 7958 32.60 0.41% 12.32% 2024-03-19
AS51 AU200 7702 27.40 0.36% 11.64% 2024-03-19