W. P. Carey - Prix De L'Action


Prix Chg Journée An Date
Agree Realty 71.44 -0.52 -0.72% 15.28% 2025-07-08
American Homes 4 Rent 35.40 -0.20 -0.56% -5.35% 2025-07-07
Alexandria Real Estate Equities 77.21 2.17 2.89% -33.48% 2025-07-08
Brixmor Property 25.84 -0.17 -0.65% 14.44% 2025-07-07
Camden Property 113.83 0.47 0.41% 5.48% 2025-07-08
CubeSmart 42.57 -0.77 -1.78% -4.70% 2025-07-07
Douglas Emmett 15.32 -0.37 -2.36% 15.10% 2025-07-07
Equity Lifestyle Properties 62.03 -0.09 -0.14% -2.67% 2025-07-07
EPR Properties 58.85 -0.65 -1.09% 41.47% 2025-07-07
Essex Property 285.23 1.64 0.58% 3.15% 2025-07-08
Extra Space Storage 149.57 0.58 0.39% -2.52% 2025-07-08
Federal Realty Investment 94.25 0.03 0.03% -6.44% 2025-07-08
H&R Real Estate Investment 11.99 -0.07 -0.58% 33.82% 2025-07-08
Kimco Realty 21.07 -0.14 -0.66% 9.71% 2025-07-08
Kilroy Realty 34.55 -0.74 -2.10% 8.85% 2025-07-07
National Retail Properties 43.34 -0.17 -0.39% 2.14% 2025-07-07
Realty Income 383.20 -4.10 -1.06% 625.62% 2025-07-08
COPT Defense Properties 28.13 -0.06 -0.21% 10.10% 2025-07-08
Omega Healthcare Investors 36.49 -0.18 -0.49% 8.05% 2025-07-07
Public Storage 291.15 -0.80 -0.27% 0.80% 2025-07-08
SL Green Realty 61.65 0.77 1.26% 8.29% 2025-07-08
STAG Industrial 36.19 -0.45 -1.23% 1.09% 2025-07-07
Sun Communities 128.18 -1.08 -0.84% 9.13% 2025-07-07
UDR 41.05 0.13 0.32% 0.58% 2025-07-08
Vornado Realty 37.81 0.41 1.10% 42.92% 2025-07-08
Welltower 152.24 -1.99 -1.29% 44.99% 2025-07-08
W. P. Carey 62.66 -0.57 -0.90% 13.47% 2025-07-07