Prix De L'Action
56.44
Variation Quotidienne
0.47 0.84%
Mensuellement
0.20%
Annuel
-27.84%
Q1 Prévisions
56.23
Prix Journée An Date
ADC Agree Realty 57.12 0.44 0.78% -15.44% 2024-03-28
AMH American Homes 4 Rent 36.78 0.53 1.46% 20.75% 2024-03-28
ARE Alexandria Real Estate Equities 128.91 1.23 0.96% 4.78% 2024-03-28
BRX Brixmor Property 23.45 0.18 0.77% 13.23% 2024-03-28
CPT Camden Property 98.40 1.24 1.28% -4.13% 2024-03-28
CUBE CubeSmart 45.22 -0.18 -0.40% 0.40% 2024-03-28
DEI Douglas Emmett 13.87 0.20 1.46% 13.13% 2024-03-28
ELS Equity Lifestyle Properties 64.40 0.07 0.11% -1.63% 2024-03-28
EPR EPR Properties 42.45 0.27 0.64% 14.17% 2024-03-28
ESS Essex Property 244.81 3.40 1.41% 19.82% 2024-03-28
EXR Extra Space Storage 147.00 0.25 0.17% -5.56% 2024-03-28
FRT Federal Realty Investment 102.12 0.58 0.57% 8.84% 2024-03-28
HR-U H&R Real Estate Investment 9.25 0.10 1.09% -24.55% 2024-03-28
KIM Kimco Realty 19.61 0.25 1.29% 5.43% 2024-03-28
KRC Kilroy Realty 36.43 0.31 0.86% 15.98% 2024-03-28
NNN National Retail Properties 42.74 0.14 0.33% -0.30% 2024-03-28
O Realty Income 54.10 0.33 0.61% -12.80% 2024-03-28
OFC COPT Defense Properties 24.17 0.12 0.50% 5.41% 2024-03-28
OHI Omega Healthcare Investors 31.67 0.62 2.00% 17.25% 2024-03-28
OLP One Liberty Properties 22.59 0.14 0.62% 1.03% 2024-03-28
PSA Public Storage 290.06 1.96 0.68% -0.06% 2024-03-28
ROIC Retail Opportunity Investments 12.82 0.12 0.94% -4.47% 2024-03-28
SLG SL Green Realty 55.13 1.39 2.59% 143.40% 2024-03-28
STAG STAG Industrial 38.44 0.35 0.92% 15.26% 2024-03-28
SUI Sun Communities 128.58 2.28 1.81% -6.19% 2024-03-28
UDR UDR 37.41 0.40 1.08% -5.03% 2024-03-28
VNO Vornado Realty 28.77 1.29 4.69% 94.65% 2024-03-28
WELL Welltower 93.44 0.64 0.69% 33.56% 2024-03-28
WPC W. P. Carey 56.44 0.47 0.84% -27.84% 2024-03-28