Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
Essex Property - Prix De L'Action
Graphique
Quotes
ESS
261.77
Variation Quotidienne:
1.80
0.69%
Annuel:
-10.32%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prix
Journée
An
Date
ACC
American Campus Communities
41.90
0.34
0.82%
-4.29%
2021-03-02
AIV
Aimco
4.80
-0.05
-1.03%
-90.31%
2021-03-02
AMH
American Homes 4 Rent
30.38
-0.23
-0.75%
9.71%
2021-03-02
ARE
Alexandria Real Estate Equities
160.85
1.27
0.80%
1.97%
2021-03-02
AVB
AvalonBay Communities
178.22
1.20
0.68%
-14.62%
2021-03-02
BDN
Brandywine Realty
12.45
0.03
0.24%
-12.39%
2021-03-02
BRX
Brixmor Property
19.43
-0.34
-1.72%
6.47%
2021-03-02
BXP
Boston Properties
101.39
0.10
0.10%
-23.71%
2021-03-02
CLI
Mack Cali Realty
14.25
0.12
0.85%
-31.59%
2021-03-02
CPT
Camden Property
103.78
-0.23
-0.22%
-5.23%
2021-03-02
CUBE
CubeSmart
36.20
-0.27
-0.74%
14.92%
2021-03-02
DEI
Douglas Emmett
32.74
-0.59
-1.77%
-16.65%
2021-03-02
DLR
Digital Realty
131.12
-1.84
-1.38%
1.18%
2021-03-02
DOC
Physicians Realty
17.14
-0.07
-0.41%
-11.28%
2021-03-02
DRE
Duke Realty
38.83
-0.82
-2.07%
13.80%
2021-03-02
EGP
EastGroup Properties
136.40
-1.40
-1.02%
4.97%
2021-03-02
ELS
Equity Lifestyle Properties
61.25
-0.09
-0.15%
-15.76%
2021-03-02
EQR
Equity Residential
67.00
0.25
0.37%
-14.71%
2021-03-02
ESRT
Empire State Realty
11.25
-0.13
-1.14%
-7.64%
2021-03-02
ESS
Essex Property
261.77
1.80
0.69%
-10.32%
2021-03-02
EXR
Extra Space Storage
124.73
0.94
0.76%
18.06%
2021-03-02
FR
First Industrial Realty
42.80
-0.18
-0.42%
5.86%
2021-03-02
FRT
Federal Realty Investment
101.55
-2.45
-2.36%
-13.42%
2021-03-02
HCP
Healthpeak Properties, Inc.
29.77
0.19
0.64%
12.30%
2021-03-02
HPP
Hudson Pacific Properties
25.84
-0.69
-2.60%
-20.54%
2021-03-02
HR
Healthcare Realty
29.18
-0.20
-0.68%
-17.62%
2021-03-02
HTA
Healthcare Of America
26.74
-0.27
-1.00%
-16.75%
2021-03-02
IRET
Investors Real Estate
69.72
-0.19
-0.27%
-3.58%
2021-03-02
KIM
Kimco Realty
18.15
-0.42
-2.26%
2.20%
2021-03-02
KRC
Kilroy Realty
63.86
-0.67
-1.04%
-15.11%
2021-03-02
MAA
Mid-America Apartment Communities
135.30
-0.24
-0.18%
-1.44%
2021-03-02
MAC
Macerich
13.00
0
0%
-36.95%
2021-03-02
O
Realty Income
60.37
-0.14
-0.23%
-19.08%
2021-03-02
OFC
Orate Office Properties
25.87
-0.13
-0.50%
-4.15%
2021-03-02
OHI
Omega Healthcare Investors
37.20
-0.63
-1.67%
-6.86%
2021-03-02
PLD
ProLogis
99.09
-0.34
-0.34%
10.85%
2021-03-02
PSA
Public Storage
234.43
2.46
1.06%
7.68%
2021-03-02
SBRA
Sabra Health Care Reit
17.19
-0.38
-2.14%
-12.32%
2021-03-02
SLG
SL Green Realty
70.51
-0.94
-1.32%
-12.64%
2021-03-02
SPG
Simon Property Group
111.68
-2.24
-1.97%
-8.81%
2021-03-02
TCO
Taubman Centers
42.97
-0.02
-0.05%
39.83%
2020-12-29
UDR
UDR
42.11
0.02
0.05%
-11.10%
2021-03-02
VNO
Vornado Realty
43.67
-0.39
-0.89%
-19.93%
2021-03-02
VTR
Ventas
53.01
0.26
0.49%
1.65%
2021-03-02
WELL
Welltower Inc
68.62
0.14
0.20%
-10.89%
2021-03-02
Prix
Journée
An
Date
SPX
S&P 500
3882
-31.53
-0.81%
24.03%
2021-03-03
ESS:US
Des Atouts
Liquidités
Le Coût Des Ventes
DETTE
Rendement Du Dividende
EBIT
EBITDA
Résultat Par Action Eps
Capitaux Propres Et Réserves
La Marge Brute Sur Les Ventes
Les Intérêts Débiteurs Sur La Dette
Capitaux D'Emprunt
Capitalisation Boursière
Revenu Net
Les Charges D'Exploitation
Le Bénéfice D'Exploitation
Capital Ordinaire
Pe Prix À Revenus
Bénéfice Avant Impôts
Le Chiffre D'Affaires De Vente
Frais De Vente Et D'Administration
Créances Commerciales
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.20854
0.0001
-0.01%
GBPUSD
1.39564
0.0001
-0.01%
AUDUSD
0.78273
0.0003
0.04%
NZDUSD
0.72911
0.0002
0.02%
USDJPY
106.84
0.0880
0.08%
USDCNY
6.47030
0.0039
-0.06%
USDCHF
0.91539
0.0003
0.03%
USDCAD
1.26336
0.0002
-0.02%
USDMXN
20.6120
0.0112
0.05%
USDINR
73.2230
0.0270
-0.04%
USDBRL
5.6761
0.0343
0.61%
USDRUB
73.7752
0.1252
0.17%
DXY
90.818
0.0326
0.04%
BTCUSD
48,785.38
269
0.55%
[+]
Actuel
Chg
%Chg
Dow Jones
31,479
87
0.28%
S&P 500
3,882.35
12
0.31%
NASDAQ 100
13,120
61
0.47%
NIKKEI 225
29,504
96
0.33%
FTSE 100
6,614
25
0.38%
DAX
14,040
27
0.19%
CAC 40
5,810
17
0.29%
FTSE MIB
23,084
181
-0.78%
IBEX 35
8,356
22
-0.27%
ASX 200
6,805
43
0.64%
SHANGHAI
3,536
27
0.78%
SENSEX
50,297
447
0.90%
MOEX
3,410
24
0.71%
TSX
18,422
122
0.67%
[+]
Actuel
Chg
%Chg
Apple
125.12
2.67
-2.09%
Tesla
686.44
31.99
-4.45%
Microsoft
233.87
3.07
-1.30%
Amazon
3,094.53
51.61
-1.64%
Facebook
259.00
5.91
-2.23%
Alibaba
234.41
7.27
-3.01%
Visa
215.77
0.86
-0.40%
JPMorgan Chase
150.01
0.49
-0.33%
Intel
61.24
1.64
-2.61%
Johnson & Johnson
159.02
0.30
-0.19%
Procter & Gamble
123.90
0.39
-0.31%
Exxon Mobil
56.07
0.33
-0.59%
3M
177.11
0.70
0.40%
Goldman Sachs
330.94
1.02
0.31%
[+]
Actuel
Chg
%Chg
Crude Oil
59.9900
0.24
0.40%
Brent
62.9900
0.29
0.46%
Natural gas
2.8470
0.01
0.28%
Gasoline
1.9382
0.00
0.09%
Heating oil
1.8169
0.01
0.49%
Gold
1,732.70
5.39
-0.31%
Silver
26.669
0.08
-0.30%
Copper
4.1975
0.02
-0.45%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,413.5000
1.25
-0.09%
Wheat
659.2500
4.00
-0.60%
Rice
12.9950
0.02
-0.12%
Lumber
990.50
16.50
1.69%
Live Cattle
119.4250
0.45
0.38%
[+]
Actuel
Chg
%Chg
US
1.41
0.007
-0.01%
UK
0.69
0.073
-0.07%
Japan
0.13
0.001
0.00%
Germany
-0.37
0.000
0.03%
Netherlands
-0.35
0.000
0.07%
Mexico
6.07
0.080
-0.10%
France
-0.11
0.013
-0.01%
Belgium
-0.06
0.026
-0.01%
Brazil
8.30
0.110
0.11%
Switzerland
-0.25
0.092
-0.05%
Norway
1.45
0.032
0.03%
India
6.24
0.027
0.03%
Sweden
0.36
0.005
0.01%
Poland
1.53
0.000
-0.01%
[+]