Essex Property - Prix De L'Action

Prix De L'Action
259.37
Variation Quotidienne
3.17 1.24%
Mensuellement
-9.34%
Annuel
-8.47%
Q3 Prévisions
250.14

Prix Chg Journée An Date
Aimco 7.88 0.08 1.03% -9.48% 2025-08-15
American Homes 4 Rent 34.78 0.19 0.55% -9.10% 2025-08-15
Alexandria Real Estate Equities 76.09 1.58 2.12% -33.61% 2025-08-15
AvalonBay Communities 190.58 1.26 0.67% -11.41% 2025-08-15
Brixmor Property 26.47 0.09 0.34% 2.12% 2025-08-15
Boston Properties 65.44 0.23 0.35% -6.49% 2025-08-15
Veris Residential 14.23 0.11 0.78% -13.76% 2025-08-15
Camden Property 106.82 0.80 0.75% -10.59% 2025-08-15
CubeSmart 39.50 0.22 0.56% -18.76% 2025-08-15
Douglas Emmett 14.72 0 0% -1.87% 2025-08-15
Digital Realty 166.90 0.68 0.41% 11.85% 2025-08-15
Healthpeak Properties Inc 17.32 0.28 1.64% -19.37% 2025-08-15
EastGroup Properties 162.94 1.04 0.64% -9.97% 2025-08-15
Equity Lifestyle Properties 60.68 0.39 0.65% -13.79% 2025-08-15
Equity Residential 64.12 0.61 0.96% -10.11% 2025-08-15
Empire State Realty 7.43 0.03 0.41% -27.65% 2025-08-15
Essex Property 259.37 3.17 1.24% -8.47% 2025-08-15
Extra Space Storage 137.05 0.42 0.31% -17.97% 2025-08-15
First Industrial Realty 48.90 0.38 0.78% -9.94% 2025-08-15
Federal Realty Investment 93.85 0.12 0.13% -17.04% 2025-08-15
Kimco Realty 21.21 0.05 0.24% -4.74% 2025-08-15
Kilroy Realty 38.71 0.38 0.99% 15.11% 2025-08-15
Mid-America Apartment Communities 140.88 0.85 0.61% -7.63% 2025-08-15
Macerich 17.21 -0.18 -1.04% 15.81% 2025-08-15
Realty Income 334.50 2.50 0.75% 457.29% 2025-08-15
COPT Defense Properties 27.86 0.07 0.25% -2.59% 2025-08-15
Omega Healthcare Investors 41.01 0.17 0.42% 9.56% 2025-08-15
ProLogis 106.59 0.74 0.70% -13.17% 2025-08-15
Public Storage 282.94 2.05 0.73% -11.44% 2025-08-15
SL Green Realty 54.23 -0.24 -0.44% -14.83% 2025-08-15
Simon Property 173.28 1.09 0.63% 10.69% 2025-08-15
UDR 38.51 0.44 1.16% -7.67% 2025-08-15
Vornado Realty 37.21 0.16 0.43% 16.06% 2025-08-15
Ventas 67.77 0.24 0.36% 16.14% 2025-08-15
Welltower 162.90 1.02 0.63% 40.53% 2025-08-15

Prix Journée An Date
US500 6450 -18.74 -0.29% 16.12% 2025-08-15