Prix Journée An Date
AAV Advantage Oil & Gas 9.88 0.19 1.96% 25.86% 2024-03-28
ATH Athabasca Oil 5.23 0.03 0.58% 60.43% 2024-03-28
BCEI Civitas Resources 75.91 0.97 1.29% 12.54% 2024-03-28
BIR Birchcliff Energy 5.34 0.03 0.57% -30.20% 2024-03-28
BRY Berry Petroleum 8.05 0.18 2.29% 3.74% 2024-03-28
CPE Callon Petroleum 35.76 0.64 1.82% 8.00% 2024-03-28
CRK Comstock Resources 9.28 0.02 0.22% -11.79% 2024-03-28
FANG Diamondback Energy 198.17 1.64 0.83% 49.24% 2024-03-28
GTE Gran Tierra Energy 9.69 0.21 2.22% -10.28% 2024-03-28
KEL Kelt Exploration 6.05 -0.03 -0.49% 30.39% 2024-03-28
LPI Vital Energy 52.54 1.78 3.51% 18.25% 2024-03-28
MTDR Matador Resources 66.77 1.37 2.09% 40.27% 2024-03-28
NVA NuVista Energy 11.88 0.02 0.17% 7.12% 2024-03-28
OANDO Oando 11.25 -0.75 -6.25% 129.12% 2024-03-28
PEY PEYTO 14.93 0.02 0.13% 21.78% 2024-03-28
PFIE Profire Energy 1.85 -0.06 -3.14% 46.83% 2024-03-28
POU Paramount Resources 27.49 0.06 0.22% -7.19% 2024-03-28
PWT Obsidian Energy 11.18 0.11 0.99% 28.95% 2024-03-28
PXT Parex Resources 21.64 0.12 0.56% -12.81% 2024-03-28
SGY Surge Energy 7.71 0.09 1.18% -11.68% 2024-03-28
SM SM Energy 49.85 0.80 1.63% 79.57% 2024-03-28
TPL Texas Pacific Land 578.51 2.18 0.38% -65.81% 2024-03-28
WCP Whitecap Resources 10.25 0.06 0.59% -2.57% 2024-03-28
WTI W&T Offshore 2.65 0.10 3.92% -48.04% 2024-03-28

Prix Journée An Date
RTY US2000 2125 10.20 0.48% 19.92% 2024-03-28