W&T Offshore - Prix De L'Action



Prix Chg Journée An Date
Advantage Oil & Gas 10.18 -0.10 -0.97% -5.21% 2025-04-29
Athabasca Oil 4.66 -0.07 -1.48% -2.92% 2025-04-29
Civitas Resources 28.96 -0.55 -1.85% -61.22% 2025-04-29
Birchcliff Energy 5.85 -0.21 -3.47% 3.36% 2025-04-29
Berry Petroleum 2.53 -0.09 -3.26% -70.29% 2025-04-29
Comstock Resources 19.00 0.37 1.99% 88.87% 2025-04-29
Diamondback Energy 136.77 -1.13 -0.82% -33.58% 2025-04-29
Gran Tierra Energy 6.22 -0.22 -3.42% -47.82% 2025-04-29
Kelt Exploration 5.78 -0.21 -3.51% -7.52% 2025-04-29
Vital Energy 15.70 -0.43 -2.67% -71.83% 2025-04-29
Matador Resources 41.00 -0.54 -1.30% -34.19% 2025-04-29
NuVista Energy 11.97 -0.29 -2.37% -3.78% 2025-04-29
Oando 42.05 0.05 0.12% 335.75% 2025-04-29
PEYTO 17.55 -0.21 -1.18% 14.04% 2025-04-29
Paramount Resources 16.01 -0.18 -1.11% -48.69% 2025-04-29
Parex Resources 11.51 -0.28 -2.37% -52.04% 2025-04-29
Surge Energy 4.89 -0.09 -1.81% -34.54% 2025-04-29
SM Energy 23.27 -0.33 -1.40% -52.01% 2025-04-29
Texas Pacific Land 1,332.11 -18.27 -1.35% 121.13% 2025-04-29
Whitecap Resources 8.13 -0.15 -1.81% -22.13% 2025-04-29

Prix Journée An Date
US2000 1976 10.60 0.54% 0.11% 2025-04-29