W&T Offshore - Prix De L'Action


Prix Chg Journée An Date
Advantage Oil & Gas 12.13 0.13 1.08% 18.69% 2025-06-13
Athabasca Oil 6.08 0.42 7.42% 24.59% 2025-06-13
Civitas Resources 33.35 2.02 6.45% -48.47% 2025-06-13
Birchcliff Energy 7.41 0.04 0.54% 23.50% 2025-06-13
Berry Petroleum 3.09 0.16 5.46% -50.00% 2025-06-13
Comstock Resources 25.33 -0.29 -1.13% 127.17% 2025-06-13
Diamondback Energy 154.91 5.58 3.74% -16.58% 2025-06-13
Gran Tierra Energy 8.32 1.18 16.53% -37.58% 2025-06-13
Kelt Exploration 7.33 0.10 1.38% 21.16% 2025-06-13
Vital Energy 21.37 1.22 6.05% -48.86% 2025-06-13
Matador Resources 51.64 2.14 4.32% -7.55% 2025-06-13
NuVista Energy 15.44 -0.06 -0.39% 15.05% 2025-06-13
Oando 69.00 5.90 9.35% 353.95% 2025-06-13
PEYTO 20.62 0.36 1.78% 40.27% 2025-06-13
Paramount Resources 21.99 0.54 2.52% -29.65% 2025-06-13
Parex Resources 15.65 0.62 4.13% -26.59% 2025-06-13
Surge Energy 6.05 0.17 2.89% -10.77% 2025-06-13
SM Energy 28.26 1.13 4.17% -38.32% 2025-06-13
Texas Pacific Land 1,119.58 22.08 2.01% 49.28% 2025-06-13
Whitecap Resources 9.39 0.27 2.96% -3.69% 2025-06-13

Prix Journée An Date
US2000 2101 -39.58 -1.85% 4.70% 2025-06-13