W&T Offshore - Prix De L'Action


Prix Chg Journée An Date
Advantage Oil & Gas 11.63 -0.20 -1.69% 11.61% 2025-07-02
Athabasca Oil 5.63 -0.01 -0.18% 4.26% 2025-07-02
Civitas Resources 29.60 0.16 0.54% -57.86% 2025-07-02
Birchcliff Energy 7.21 -0.26 -3.48% 15.18% 2025-07-02
Berry Petroleum 3.06 0.15 5.15% -53.99% 2025-07-02
Comstock Resources 24.85 -0.41 -1.62% 127.56% 2025-07-02
Diamondback Energy 142.07 1.87 1.33% -31.34% 2025-07-02
Gran Tierra Energy 6.72 0.22 3.38% -51.59% 2025-07-02
Kelt Exploration 7.44 0.10 1.36% 15.17% 2025-07-02
Vital Energy 17.01 0.48 2.90% -62.97% 2025-07-02
Matador Resources 50.65 1.15 2.32% -16.29% 2025-07-02
NuVista Energy 14.84 -0.14 -0.93% 4.88% 2025-07-02
Oando 52.35 -2.60 -4.73% 271.28% 2025-07-02
PEYTO 18.87 -0.58 -2.98% 27.33% 2025-07-02
Paramount Resources 21.63 -0.04 -0.18% -31.59% 2025-07-02
Parex Resources 14.27 0.36 2.59% -34.21% 2025-07-02
Surge Energy 6.09 -0.02 -0.33% -15.88% 2025-07-02
SM Energy 26.18 0.14 0.54% -42.23% 2025-07-02
Texas Pacific Land 1,071.95 3.27 0.31% 43.35% 2025-07-02
Whitecap Resources 9.22 0.07 0.77% -9.34% 2025-07-02

Prix Journée An Date
US2000 2228 30.01 1.37% 9.37% 2025-07-02