Zillow

Z

31.95

Variation Quotidienne:

-0.15 -0.47%

Changement Annuel:

-18.69%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Prix			Journée	An	Capital	Date
ELLI	Ellie Mae	98.99		0	0%	10.33%	3.26B	2019-04-16
RP	RealPage	59.94		-1.87	-3.03%	7.63%	6.04B	2019-10-18
YELP	Yelp	32.91		0.14	0.43%	-25.63%	4.21B	2019-10-18
Z	Zillow	31.95		-0.15	-0.47%	-18.69%	8.83B	2019-10-18

		Prix			Journée	An	Date
CCMP	NASDAQ	8106		-50.73	-0.62%	8.82%	2019-10-18

	Actuel	Chg	%Chg
EURUSD	1.11621	0.0040	0.36%
GBPUSD	1.29459	0.0058	0.45%
AUDUSD	0.68550	0.0032	0.47%
NZDUSD	0.63728	0.0029	0.45%
USDJPY	108.41	0.2360	-0.22%
USDCNY	7.07384	0.0068	-0.10%
USDCHF	0.98563	0.0023	-0.23%
USDCAD	1.31299	0.0005	-0.04%
USDMXN	19.1098	0.0832	-0.43%
USDINR	71.0300	0.0900	-0.13%
USDBRL	4.1142	0.0488	-1.17%
USDRUB	63.8203	0.2872	-0.45%
DXY	97.285	0.3217	-0.33%
BTCUSD	7,932.28	141	-1.75%
[+]

	Actuel	Chg	%Chg
Dow Jones	26,857	167	-0.62%
S&P 500	2,994	4	-0.12%
NASDAQ 100	7,896	45	-0.57%
NIKKEI 225	22,493	41	0.18%
FTSE 100	7,145	36	-0.51%
DAX	12,656	1	0.01%
CAC 40	5,643	29	-0.51%
FTSE MIB	22,322	54	-0.24%
IBEX 35	9,341	4	0.04%
ASX 200	6,650	35	-0.52%
SHANGHAI	2,939	38	-1.27%
SENSEX	39,306	254	0.65%
MOEX	2,752	3	0.12%
TSX	16,408	18	-0.11%
[+]

10Y	Actuel	Chg	%Chg
US	1.74	0.012	-0.01%
UK	0.71	0.015	0.02%
Japan	-0.20	0.001	0.00%
Germany	-0.40	0.015	0.04%
Switzerland	-0.62	0.000	0.03%
Sweden	-0.12	0.010	0.07%
Netherlands	-0.27	0.010	0.01%
Norway	1.29	0.013	0.00%
Indonesia	7.14	0.041	0.00%
Belgium	-0.11	0.011	0.03%
France	-0.27	0.032	0.01%
China	3.19	0.019	0.02%
Spain	0.27	0.030	0.03%
South Korea	1.59	0.009	0.01%
[+]

	Actuel	Chg	%Chg
Crude Oil	53.6755	0.20	-0.37%
Brent	59.2798	0.61	-1.02%
Natural gas	2.3376	0.02	0.91%
Gasoline	1.6207	0.00	-0.18%
Heating oil	1.9485	0.00	-0.17%
Gold	1,492.90	0.79	-0.05%
Silver	17.5652	0.04	0.25%
Copper	2.6268	0.04	1.60%
Soybeans	933.0709	1.57	0.17%
Wheat	529.8372	4.34	0.83%
Live Cattle	110.6000	1.80	-1.60%
Cotton	65.17	0.18	0.28%
Rice	11.9400	0.05	-0.42%
Lean Hogs	67.4545	0.70	-1.02%
[+]