ZION

54.20

Variation Quotidienne:

3.13%

Annuel:

83.98%

Prix Journée An
Associated Banc 21.33 0.50 2.40% 67.43%
American Express 143.65 -3.43 -2.33% 72.72%
Bank Of America 38.98 0.62 1.62% 75.74%
Truist Financial 57.18 1.32 2.36% 61.16%
BankUnited 44.15 1.28 2.99% 138.01%
BOK Financial 87.59 1.84 2.14% 89.51%
First Busey 25.26 0.78 3.19% 53.65%
BancorpSouth 29.91 0.98 3.39% 49.18%
Citigroup 70.97 1.17 1.68% 64.66%
Commerce Bancshares 77.11 2.38 3.18% 39.57%
Citizens Financial 44.32 1.15 2.66% 115.25%
Cullen/Frost Bankers 113.95 2.01 1.80% 82.29%
Chemical Financial 43.46 0.27 0.63% 83.92%
Comerica 69.27 1.39 2.05% 115.59%
Capital One Financial 134.53 1.53 1.15% 139.59%
Discover Financial Services 101.35 1.85 1.86% 179.74%
East West Bancorp 76.00 2.68 3.65% 150.25%
First Financial Bancorp 24.31 0.67 2.81% 76.29%
First Horizon National 17.72 0.44 2.55% 121.64%
Fifth Third Bancorp 37.94 1.08 2.93% 121.61%
First Republic Bank 177.97 5.57 3.23% 77.88%
Glacier Bancorp 60.99 2.72 4.66% 85.32%
Goldman Sachs 337.40 6.74 2.04% 90.62%
Huntington Bancshares 14.65 0.20 1.38% 79.53%
HSBC Holdings 417.35 1.85 0.45% 3.78%
JPMorgan Chase 149.63 2.26 1.53% 64.95%
KEY 20.57 0.57 2.85% 88.72%
M&T Bank 151.80 2.71 1.82% 44.49%
National Bank 39.63 1.03 2.67% 67.85%
New York Community Bancorp 11.87 0.16 1.37% 21.37%
Old National Bancorp 19.12 0.45 2.41% 43.98%
Bank Ozk 40.96 1.68 4.28% 107.08%
Pacwest Bancorp 42.35 1.94 4.79% 150.74%
Prosperity Bancshares 76.11 1.82 2.45% 49.09%
People's United Financial 17.69 0.35 1.99% 48.91%
PNC 177.99 4.32 2.49% 76.70%
Pinnacle Financial Partners 87.47 2.98 3.52% 147.44%
Regions Financial 20.39 0.10 0.49% 108.27%
Signature Bank 243.16 2.56 1.06% 158.35%
SVB Financial 575.02 56.03 10.80% 212.51%
Synovus Financial 46.22 1.44 3.21% 155.50%
Texas Capital Bancshares 64.76 1.56 2.45% 148.50%
Umpqua 18.24 0.73 4.17% 70.79%
US Bancorp 57.22 1.06 1.89% 68.29%
Western Alliance Bancorporation 104.67 4.28 4.26% 245.45%
Webster Financial 52.60 2.09 4.13% 120.92%
Wells Fargo 43.51 0.82 1.92% 61.63%
Wintrust Financial 75.56 1.46 1.97% 109.83%
Zions Bancorporation 54.20 1.65 3.13% 83.98%

Prix Journée An
NASDAQ 13927 108.70 0.79% 61.30%
S&P 500 4164 29.67 0.72% 46.80%