Toggle navigation
Calendrier
Marchés
Devises
Stocks
Commodities
Obligations
Crypto
Indicateurs
Pays
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
Crypto
Zions Bancorporation - Prix De L'Action
Graphique
Quotes
Financials
Prix De L'Action
58.22
Variation Quotidienne
0.97
1.69%
Annuel
5.07%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prix
Journée
An
Date
ASB
Associated Banc
21.38
0.37
1.76%
1.62%
2022-08-12
AXP
American Express
165.84
2.85
1.75%
-0.14%
2022-08-12
BAC
Bank Of America
36.30
0.39
1.09%
-12.80%
2022-08-12
BBT
Truist Financial
51.75
0.73
1.43%
-9.81%
2022-08-12
BKU
BankUnited
40.82
0.64
1.59%
-2.99%
2022-08-12
BOKF
BOK Financial
94.52
1.00
1.07%
7.49%
2022-08-12
BUSE
First Busey
24.90
0.42
1.72%
5.11%
2022-08-12
BXS
Cadence Bank
27.88
0.41
1.49%
-2.52%
2022-08-12
C
Citigroup
54.38
0.38
0.70%
-25.62%
2022-08-12
CBSH
Commerce Bancshares
72.65
0.54
0.75%
3.37%
2022-08-12
CFG
Citizens Financial
39.91
0.53
1.35%
-10.86%
2022-08-12
CFR
Cullen/Frost Bankers
136.49
2.18
1.62%
17.19%
2022-08-12
CMA
Comerica
85.66
1.35
1.60%
14.29%
2022-08-12
COF
Capital One Financial
115.74
0.47
0.41%
-34.88%
2022-08-12
DFS
Discover Financial Services
109.60
1.09
1.00%
-19.04%
2022-08-12
EWBC
East West Bancorp
75.99
1.33
1.78%
0.01%
2022-08-12
FFBC
First Financial Bancorp
23.34
0.43
1.88%
-0.64%
2022-08-12
FHN
First Horizon National
23.19
0.05
0.22%
42.71%
2022-08-12
FITB
Fifth Third Bancorp
37.49
0.41
1.11%
-2.57%
2022-08-12
FRC
First Republic Bank
168.90
2.92
1.76%
-15.06%
2022-08-12
GBCI
Glacier Bancorp
54.11
0.82
1.54%
1.50%
2022-08-12
GS
Goldman Sachs
353.82
2.14
0.61%
-13.87%
2022-08-12
HBAN
Huntington Bancshares
14.35
0.16
1.13%
-5.28%
2022-08-12
HSBA
HSBC Holdings
550.50
1.60
0.29%
33.78%
2022-08-12
JPM
JPMorgan
122.13
1.99
1.66%
-23.66%
2022-08-12
KEY
KEY
19.41
0.20
1.04%
-6.14%
2022-08-12
MTB
M&T Bank
189.82
2.95
1.58%
35.64%
2022-08-12
NBHC
National Bank
43.66
0.57
1.32%
17.84%
2022-08-12
NYCB
New York Community Bancorp
10.77
0.12
1.13%
-14.59%
2022-08-12
ONB
Old National Bancorp
17.91
0.23
1.30%
7.37%
2022-08-12
OZK
Bank Ozk
43.03
0.62
1.46%
0.07%
2022-08-12
PACW
Pacwest Bancorp
29.72
0.34
1.16%
-29.62%
2022-08-12
PB
Prosperity Bancshares
76.10
0.67
0.89%
8.31%
2022-08-12
PNC
PNC
174.63
2.69
1.56%
-8.27%
2022-08-12
PNFP
Pinnacle Financial Partners
85.42
1.17
1.39%
-10.89%
2022-08-12
RF
Regions Financial
22.96
0.32
1.41%
12.00%
2022-08-12
SBNY
Signature Bank
206.41
4.35
2.15%
-19.83%
2022-08-12
SIVB
SVB Financial
464.24
9.03
1.98%
-20.20%
2022-08-12
SNV
Synovus Financial
43.37
0.80
1.88%
-0.89%
2022-08-12
TCBI
Texas Capital Bancshares
63.39
0.41
0.65%
-2.66%
2022-08-12
UMPQ
Umpqua
19.00
0.24
1.28%
-5.52%
2022-08-12
USB
US Bancorp
48.77
0.33
0.68%
-16.23%
2022-08-12
WAL
Western Alliance Bancorporation
85.53
1.68
2.00%
-14.37%
2022-08-12
WBS
Webster Financial
49.78
0.90
1.84%
-1.52%
2022-08-12
WFC
Wells Fargo
45.94
0.69
1.52%
-8.79%
2022-08-12
WTFC
Wintrust Financial
89.16
1.02
1.16%
20.02%
2022-08-12
ZION
Zions Bancorporation
58.22
0.97
1.69%
5.07%
2022-08-12
Prix
Journée
An
Date
SPX
US500
4280
72.88
1.73%
-4.20%
2022-08-12
CCMP
USND
13047
267.27
2.09%
-11.98%
2022-08-12
Des Atouts
DETTE
Rendement Du Dividende
EBIT
Des Employés
Résultat Par Action Eps
Capitaux Propres Et Réserves
Les Intérêts Débiteurs Sur La Dette
Capitaux D'Emprunt
Capitalisation Boursière
Revenu Net
Capital Ordinaire
Pe Prix À Revenus
Bénéfice Avant Impôts