Calendrier
Marchés
Commodities
Devises
Stocks
Obligations
Crypto
Indicateurs
Pays
Calendrier
Marchés
Devises
Stocks
Commodities
Obligations
Crypto
Gains
Vacances
Pays
États-Unis
Royaume-Uni
Zone Euro
Australie
Canada
Japon
Chine
Brésil
Russie
Inde
Plus Pays
Indicateurs
Taux d'intérêt
Taux d'inflation
Taux De Chômage
Croissance Du Pib
Pib Par Habitant
Compte Courant
Réserves D'Or
Dette Du Gouvernement
Production De Pétrole Brut
Prix De L'Essence
Cote De Crédit
Plus Indicateurs
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
Crypto
Apps
App Store
Google Play
Twitter
Zions Bancorporation - Prix De L'Action
Prix De L'Action
43.15
Variation Quotidienne
1.96
4.76%
Mensuellement
13.31%
Annuel
44.07%
Q1 Prévisions
41.87
Feedback
Prix
Journée
An
Date
2838
Union Bank Of Taiwan
15.05
-0.05
-0.33%
-2.90%
2024-03-28
ADCB
Abu Dhabi Commercial Bank
8.33
0.05
0.60%
0.36%
2024-03-28
ADIB
Abu Dhabi Islamic
11.16
-0.04
-0.36%
14.58%
2024-03-28
AIBG
AIB Group plc
4.60
0.02
0.39%
25.10%
2024-03-28
AKTAV
Aktia Bank
10.04
0.10
1.01%
7.38%
2024-03-28
ASB
Associated Banc
21.26
0.74
3.61%
17.85%
2024-03-27
AXP
American Express
227.75
3.29
1.47%
43.05%
2024-03-27
BAC
Bank Of America
37.81
0.72
1.94%
34.46%
2024-03-27
BAMI
Banco BPM SPA
6.17
0.05
0.77%
71.47%
2024-03-28
BBDC3
Banco Bradesco
12.81
0.18
1.43%
11.49%
2024-03-27
BIRG
Bank of Ireland Group PLC
9.16
0.12
1.35%
-0.74%
2024-03-28
BKU
BankUnited
28.17
1.36
5.07%
21.37%
2024-03-27
BMPS
Banca Monte dei Paschi di Siena
4.26
0.06
1.49%
119.89%
2024-03-28
BOKF
BOK Financial
91.07
3.48
3.97%
6.91%
2024-03-27
BPAN4
Banco Panamericano
9.86
0.29
3.03%
101.22%
2024-03-27
BRD
BRD
21.05
0
0%
75.42%
2024-03-28
BUSE
First Busey
23.87
0.96
4.19%
17.07%
2024-03-27
BXS
Cadence Bank
28.94
1.25
4.51%
37.42%
2024-03-27
C
Citigroup
62.75
1.09
1.77%
38.77%
2024-03-27
CBK
Commerzbank
12.81
0.07
0.55%
35.39%
2024-03-28
CBSH
Commerce Bancshares
53.33
1.84
3.57%
-8.87%
2024-03-27
CFG
Citizens Financial
35.82
1.00
2.87%
16.56%
2024-03-27
CFR
Cullen/Frost Bankers
111.32
4.48
4.19%
7.97%
2024-03-27
CMA
Comerica
54.23
2.23
4.29%
26.82%
2024-03-27
COF
Capital One Financial
144.51
3.68
2.61%
58.59%
2024-03-27
DFS
Discover Financial Services
128.00
2.58
2.06%
35.94%
2024-03-27
EWBC
East West Bancorp
79.25
2.92
3.83%
40.59%
2024-03-27
FFBC
First Financial Bancorp
22.25
0.89
4.17%
1.00%
2024-03-27
FHN
First Horizon National
15.32
0.53
3.58%
-11.09%
2024-03-27
FITB
Fifth Third Bancorp
36.74
0.71
1.97%
39.48%
2024-03-27
GBCI
Glacier Bancorp
39.86
1.76
4.62%
-6.50%
2024-03-27
GS
Goldman Sachs
415.25
9.07
2.23%
30.40%
2024-03-27
HBAN
Huntington Bancshares
13.79
0.45
3.37%
24.01%
2024-03-27
HSBA
HSBC Holdings
623.50
8.50
1.38%
12.55%
2024-03-28
IL0A
Permanent TSB Holdings
1.39
-0.01
-0.36%
-41.84%
2024-03-27
JPM
JPMorgan
199.52
3.79
1.94%
54.81%
2024-03-27
KEY
KeyCorp
15.64
0.58
3.85%
26.43%
2024-03-27
MAYA
Bank Mayapada Internasional
332.00
-8.00
-2.35%
-32.79%
2024-03-28
MTB
M&T Bank
144.80
3.57
2.53%
21.40%
2024-03-27
NBAD
First Abu Dhabi Bank Pjsc
13.50
0.02
0.15%
3.69%
2024-03-28
NBS
Sharjah Islamic
2.26
0.02
0.89%
18.95%
2024-03-28
NYCB
New York Community Bancorp
3.34
0.14
4.38%
-62.89%
2024-03-27
ONB
Old National Bancorp
17.41
0.54
3.20%
20.40%
2024-03-27
OZK
Bank Ozk
45.55
1.75
4.00%
31.95%
2024-03-27
PB
Prosperity Bancshares
65.06
2.28
3.63%
4.68%
2024-03-27
PNC
PNC
159.97
4.94
3.19%
26.10%
2024-03-27
PNFP
Pinnacle Financial Partners
85.65
2.72
3.28%
56.32%
2024-03-27
PRMB
Akb Primor'ye Pao
39,200.00
400.00
1.03%
7.10%
2024-03-28
RF
Regions Financial
20.68
0.77
3.87%
12.94%
2024-03-27
RKT
Rocket Companies
14.57
0.81
5.89%
68.24%
2024-03-27
SBNY
Signature Bank
2.40
0.10
4.35%
1,418.99%
2024-03-27
SNV
Synovus Financial
39.82
1.32
3.43%
31.51%
2024-03-27
STERLINGNG
Sterling Bank
5.40
0.26
5.06%
237.50%
2024-03-27
TCBI
Texas Capital Bancshares
60.77
2.24
3.83%
22.27%
2024-03-27
UNI
Unicaja Banco
1.13
0.02
1.43%
16.86%
2024-03-27
USB
US Bancorp
44.00
0.47
1.08%
23.73%
2024-03-27
USBN
Bank Uralsib Pao
0.19
0.0002
0.10%
94.70%
2024-03-28
WAL
Western Alliance Bancorporation
64.22
2.73
4.44%
89.83%
2024-03-27
WBS
Webster Financial
50.81
1.27
2.56%
29.39%
2024-03-27
WFC
Wells Fargo
57.61
0.93
1.64%
54.95%
2024-03-27
WTFC
Wintrust Financial
104.67
3.75
3.72%
45.50%
2024-03-27
ZION
Zions Bancorporation
43.15
1.96
4.76%
44.07%
2024-03-27
Prix
Journée
An
Date
SPX
US500
5253
44.91
0.86%
30.42%
2024-03-28
CCMP
USND
16400
83.82
0.51%
39.97%
2024-03-27
BKX
US Bank Index
53
1.26
2.42%
29.14%
2024-03-27
Des Atouts
DETTE
Rendement Du Dividende
EBIT
Des Employés
Résultat Par Action Eps
Capitaux Propres Et Réserves
Les Intérêts Débiteurs Sur La Dette
Capitaux D'Emprunt
Capitalisation Boursière
Revenu Net
Capital Ordinaire
Pe Prix À Revenus
Bénéfice Avant Impôts
Le Chiffre D'Affaires De Vente