Zions Bancorporation - Prix De L'Action


Prix Chg Journée An Date
Union Bank Of Taiwan 17.10 -0.20 -1.16% 15.80% 2025-05-27
Access Holdings 22.10 0.10 0.45% 28.86% 2025-05-28
Abu Dhabi Commercial Bank 12.24 0.34 2.86% 55.92% 2025-05-27
Abu Dhabi Islamic 19.54 0.16 0.83% 77.31% 2025-05-27
AIB Group plc 6.82 0.12 1.72% 30.68% 2025-05-29
Aktia Bank 9.55 -0.05 -0.52% 2.03% 2025-05-28
Associated Banc 23.12 -0.40 -1.70% 11.80% 2025-05-28
American Express 293.33 -0.47 -0.16% 24.42% 2025-05-28
Bank Of America 44.03 -0.16 -0.36% 13.60% 2025-05-28
Banco BPM SPA 10.14 0.05 0.50% 53.54% 2025-05-29
Banco Bradesco 14.04 0.24 1.74% 22.09% 2025-05-28
Bank of Georgia Group 6,640.00 95.00 1.45% 72.92% 2025-05-29
Bank of Ireland Group PLC 12.04 0.24 1.99% 15.22% 2025-05-29
BankUnited 34.07 -0.92 -2.63% 24.25% 2025-05-28
Banca Monte dei Paschi di Siena 7.26 0.03 0.42% 47.57% 2025-05-29
BOK Financial 93.39 -1.57 -1.65% 4.16% 2025-05-28
Banco Panamericano 9.20 0.47 5.38% 1.32% 2025-05-28
BRD 18.80 -0.16 -0.84% -2.19% 2025-05-27
First Busey 22.06 -0.21 -0.94% -0.54% 2025-05-28
Cadence Bank 30.23 -0.63 -2.04% 9.81% 2025-05-28
Citigroup 74.97 -0.48 -0.64% 20.84% 2025-05-28
Commerzbank 26.67 0.13 0.49% 73.24% 2025-05-29
Commerce Bancshares 62.69 -1.09 -1.71% 15.20% 2025-05-28
Citizens Financial 39.73 -0.73 -1.80% 14.83% 2025-05-28
Cullen/Frost Bankers 127.94 -1.90 -1.46% 28.23% 2025-05-28
Comerica 56.84 -0.56 -0.98% 14.92% 2025-05-28
Capital One Financial 191.05 -1.29 -0.67% 39.99% 2025-05-28
Ecobank Transnational Incorporated 30.10 0.60 2.03% 39.03% 2025-05-28
East West Bancorp 91.87 -0.50 -0.54% 27.44% 2025-05-28
First Financial Bancorp 24.13 -0.39 -1.59% 9.88% 2025-05-28
First Horizon National 19.89 -0.29 -1.44% 27.75% 2025-05-28
First HoldCo 25.50 -0.25 -0.97% 11.00% 2025-05-28
Fifth Third Bancorp 37.83 -0.31 -0.81% 4.37% 2025-05-28
Glacier Bancorp 41.14 -0.61 -1.46% 14.37% 2025-05-28
Goldman Sachs 608.86 -7.06 -1.15% 33.11% 2025-05-28
Guaranty Trust Holding Company 69.50 -0.30 -0.43% 78.21% 2025-05-28
Huntington Bancshares 15.55 -0.21 -1.33% 15.27% 2025-05-28
HSBC Holdings 873.90 8.50 0.98% 26.14% 2025-05-29
Permanent TSB Holdings 1.75 0.04 2.04% 15.13% 2025-05-28
JPMorgan 263.25 -1.86 -0.70% 32.91% 2025-05-28
KeyCorp 15.76 -0.01 -0.03% 11.14% 2025-05-28
Bank Mayapada Internasional 189.00 -1.00 -0.53% -44.41% 2025-05-28
M&T Bank 181.60 -2.51 -1.36% 22.13% 2025-05-28
First Abu Dhabi Bank Pjsc 16.14 0.08 0.50% 39.38% 2025-05-27
Sharjah Islamic 2.64 0.01 0.38% 17.86% 2025-05-27
Flagstar Financial 11.61 -0.22 -1.86% 19.33% 2025-05-28
Old National Bancorp 21.06 -0.43 -2.00% 28.26% 2025-05-28
Bank Ozk 44.50 -0.99 -2.18% 12.37% 2025-05-28
Prosperity Bancshares 69.26 -1.47 -2.08% 14.06% 2025-05-28
PNC 173.98 -2.16 -1.23% 15.03% 2025-05-28
Pinnacle Financial Partners 106.58 -1.57 -1.45% 39.17% 2025-05-28
Akb Primor'ye Pao 28,600.00 -200.00 -0.69% -15.88% 2025-05-29
Regions Financial 21.33 -0.34 -1.57% 14.13% 2025-05-28
Rocket Companies 12.89 -0.17 -1.30% -5.19% 2025-05-28
Synovus Financial 47.42 -0.72 -1.50% 24.10% 2025-05-28
Sterling Bank 5.90 0.23 4.06% 40.48% 2025-05-28
Texas Capital Bancshares 71.58 -1.58 -2.16% 22.09% 2025-05-28
Unicaja Banco 1.96 0.03 1.76% 46.67% 2025-05-29
US Bancorp 43.20 -0.51 -1.17% 10.54% 2025-05-28
Bank Uralsib Pao 0.12 -0.001 -0.92% -55.90% 2025-05-29
Western Alliance Bancorporation 72.76 -1.46 -1.97% 18.50% 2025-05-28
Webster Financial 51.60 -0.90 -1.71% 20.31% 2025-05-28
Wells Fargo 73.68 -0.26 -0.35% 25.52% 2025-05-28
Wintrust Financial 119.28 -1.90 -1.57% 23.94% 2025-05-28
Zions Bancorporation 47.71 1.13 2.43% 12.03% 2025-05-27

Prix Journée An Date
USND 19101 -98.23 -0.51% 12.89% 2025-05-28
US Bank Index 65 -0.66 -1.00% 24.20% 2025-05-28