Zions Bancorporation - Prix De L'Action


Prix Chg Journée An Date
Union Bank Of Taiwan 17.30 0.05 0.29% 17.16% 2025-06-17
Access Holdings 20.90 0.85 4.24% 10.00% 2025-06-18
Abu Dhabi Commercial Bank 11.66 0.06 0.52% 50.06% 2025-06-16
Abu Dhabi Islamic 19.40 0.20 1.04% 68.70% 2025-06-16
AIB Group plc 6.76 -0.04 -0.59% 32.71% 2025-06-18
Aktia Bank 9.39 -0.01 -0.11% 0.97% 2025-06-18
Associated Banc 22.55 -0.09 -0.38% 10.73% 2025-06-18
American Express 293.81 1.13 0.39% 28.27% 2025-06-18
Bank Of America 44.41 0.20 0.45% 11.05% 2025-06-18
Banco BPM SPA 10.07 0.04 0.42% 65.42% 2025-06-18
Banco Bradesco 14.50 0.13 0.90% 32.06% 2025-06-17
Bank of Georgia Group 6,610.00 10.00 0.15% 73.26% 2025-06-18
Bank of Ireland Group PLC 11.77 0.07 0.56% 17.01% 2025-06-18
BankUnited 33.49 -0.07 -0.21% 20.42% 2025-06-18
Banca Monte dei Paschi di Siena 6.90 -0.08 -1.17% 51.17% 2025-06-18
BOK Financial 91.90 -0.91 -0.98% 2.74% 2025-06-17
Banco Panamericano 8.29 0.04 0.48% -2.36% 2025-06-17
BRD 19.30 0.56 2.99% -2.53% 2025-06-16
First Busey 22.24 -0.13 -0.58% -1.02% 2025-06-17
Cadence Bank 29.76 -0.42 -1.39% 8.89% 2025-06-17
Citigroup 77.67 0.31 0.40% 27.70% 2025-06-18
Commerzbank 27.34 -0.07 -0.26% 94.11% 2025-06-18
Commerce Bancshares 60.24 -0.58 -0.95% 12.45% 2025-06-17
Citizens Financial 40.62 0.20 0.48% 16.71% 2025-06-18
Cullen/Frost Bankers 121.86 -0.88 -0.72% 24.31% 2025-06-18
Comerica 55.16 0.14 0.25% 17.05% 2025-06-18
Capital One Financial 195.45 1.91 0.99% 42.32% 2025-06-18
Ecobank Transnational Incorporated 30.80 0.30 0.98% 44.26% 2025-06-18
East West Bancorp 91.69 -0.88 -0.95% 28.83% 2025-06-17
First Financial Bancorp 23.06 -0.11 -0.47% 8.88% 2025-06-17
First Horizon National 19.25 0.01 0.05% 33.22% 2025-06-18
First HoldCo 25.50 0.10 0.39% 16.55% 2025-06-18
Fifth Third Bancorp 38.11 -0.21 -0.55% 5.99% 2025-06-17
Glacier Bancorp 40.19 -0.85 -2.07% 11.36% 2025-06-17
Goldman Sachs 626.09 1.92 0.31% 36.86% 2025-06-18
Guaranty Trust Holding Company 77.50 1.85 2.45% 80.23% 2025-06-18
Huntington Bancshares 15.47 -0.23 -1.47% 24.31% 2025-06-17
HSBC Holdings 869.90 6.50 0.75% 25.53% 2025-06-18
Permanent TSB Holdings 1.86 -0.02 -0.80% 29.17% 2025-06-18
JPMorgan 271.90 2.58 0.96% 37.87% 2025-06-18
KeyCorp 15.79 0.08 0.48% 16.27% 2025-06-18
Bank Mayapada Internasional 183.00 -3.00 -1.61% -31.72% 2025-06-18
M&T Bank 178.52 0.35 0.19% 21.62% 2025-06-18
First Abu Dhabi Bank Pjsc 15.60 -0.08 -0.51% 33.79% 2025-06-16
Sharjah Islamic 2.56 0 0% 16.36% 2025-06-16
Flagstar Financial 10.93 -0.19 -1.71% 18.56% 2025-06-17
Old National Bancorp 20.32 -0.32 -1.55% 25.90% 2025-06-17
Bank Ozk 44.43 -0.43 -0.96% 13.86% 2025-06-17
Prosperity Bancshares 67.25 -0.47 -0.69% 14.39% 2025-06-17
PNC 173.74 0.57 0.33% 13.39% 2025-06-18
Pinnacle Financial Partners 102.77 -0.73 -0.71% 34.75% 2025-06-17
Akb Primor'ye Pao 27,400.00 400.00 1.48% -16.46% 2025-06-17
Regions Financial 21.62 0.10 0.44% 13.79% 2025-06-18
Rocket Companies 13.36 0.16 1.21% -6.54% 2025-06-18
Synovus Financial 46.95 -0.46 -0.97% 26.28% 2025-06-18
Sterling Bank 5.22 0.19 3.78% 18.10% 2025-06-18
Texas Capital Bancshares 74.86 -0.68 -0.90% 29.90% 2025-06-17
Unicaja Banco 1.89 0.004 0.21% 48.97% 2025-06-18
US Bancorp 42.73 0.06 0.14% 8.81% 2025-06-18
Bank Uralsib Pao 0.12 -0.0004 -0.34% -39.43% 2025-06-18
Western Alliance Bancorporation 70.38 -0.41 -0.58% 18.33% 2025-06-18
Webster Financial 50.78 0.01 0.02% 24.55% 2025-06-18
Wells Fargo 73.12 0.62 0.86% 23.93% 2025-06-18
Wintrust Financial 117.26 -0.97 -0.82% 25.34% 2025-06-17
Zions Bancorporation 47.28 -0.57 -1.19% 14.29% 2025-06-17

Prix Journée An Date
USND 19542 21.14 0.11% 9.41% 2025-06-18
US Bank Index 66 -0.55 -0.83% 25.01% 2025-06-17