Zions Bancorporation

ZION

40.48

Variation Quotidienne:

-0.40 -0.98%

Changement Annuel:

-25.81%

Forecast Data Chart

		Prix			Journée	An	Capital	Date
NBHC	National Bank	33.40		-0.76	-2.22%	-19.11%	1.16B	2019-08-20
WAL	Western Alliance Bancorporation	43.31		-0.30	-0.69%	-26.34%	6.16B	2019-08-20
BBT	BB&T Corporation	46.05		-0.91	-1.94%	-12.60%	38.9B	2019-08-20
CBSH	Commerce Bancshares	57.05		-0.51	-0.89%	-20.09%	7.24B	2019-08-20
GBCI	Glacier Bancorp	39.92		-0.77	-1.89%	-11.95%	3.63B	2019-08-20
HBAN	Huntington Bancshares	12.90		-0.20	-1.53%	-20.42%	17.3B	2019-08-20
ZION	Zions Bancorporation	40.48		-0.40	-0.98%	-25.81%	10B	2019-08-20

		Prix			Journée	An	Date
SPX	S&P 500	2917		-23.14	-0.79%	1.93%	2019-08-21
CCMP	NASDAQ	7948		-54.25	-0.68%	0.75%	2019-08-20

	Actuel	Chg	%Chg
EURUSD	1.11066	0.0008	0.07%
GBPUSD	1.21412	0.0027	-0.22%
AUDUSD	0.67982	0.0022	0.33%
NZDUSD	0.64159	0.0002	0.03%
USDJPY	106.46	0.2430	0.23%
USDCNY	7.06710	0.0027	-0.04%
USDCHF	0.97915	0.0014	0.14%
USDCAD	1.32906	0.0023	-0.18%
USDMXN	19.6875	0.0737	-0.37%
USDINR	71.5600	0.0240	0.03%
USDBRL	4.0530	0.0001	0.00%
USDRUB	65.9532	0.5213	-0.78%
DXY	98.15	0.0436	-0.04%
BTCUSD	10,157.45	617	-5.72%
[+]

	Actuel	Chg	%Chg
Dow Jones	26,093	132	0.51%
S&P 500	2,917	17	0.58%
NASDAQ 100	7,716	52	0.68%
NIKKEI 225	20,619	59	-0.28%
FTSE 100	7,197	73	1.02%
DAX	11,785	135	1.16%
CAC 40	5,425	81	1.52%
FTSE MIB	20,854	368	1.80%
IBEX 35	8,709	94	1.09%
ASX 200	6,483	62	-0.94%
SHANGHAI	2,880	0	0.01%
SENSEX	37,121	207	-0.56%
MOEX	2,671	2	-0.06%
TSX	16,213	91	-0.56%
[+]

10Y	Actuel	Chg	%Chg
US	1.58	0.024	0.02%
UK	0.47	0.023	0.02%
Japan	-0.24	0.002	0.00%
Germany	-0.67	0.024	0.02%
France	-0.39	0.020	0.02%
Belgium	-0.33	0.020	0.02%
Brazil	7.31	0.010	0.01%
Mexico	7.09	0.032	0.03%
Canada	1.19	0.030	0.03%
Russia	7.25	0.040	-0.04%
Indonesia	7.31	0.035	-0.04%
China	3.06	0.019	0.02%
Norway	1.12	0.019	0.02%
South Korea	1.28	0.079	0.08%
[+]

	Actuel	Chg	%Chg
Crude Oil	56.8031	0.54	0.96%
Brent	60.9763	1.05	1.75%
Natural gas	2.2305	0.01	0.45%
Gasoline	1.7028	0.02	1.45%
Heating oil	1.8681	0.02	0.86%
Gold	1,499.87	7.35	-0.49%
Silver	17.1025	0.05	-0.29%
Copper	2.5771	0.00	0.06%
Soybeans	859.9768	3.75	0.44%
Live Cattle	101.1222	0.70	-0.69%
Wheat	457.3409	3.00	-0.65%
Cotton	58.73	0.44	-0.74%
Rice	10.9850	0.01	0.05%
Nickel	15,943.00	0.00	0.00%
[+]