Calendrier
Nouvelles
Marchés
Commodities
Index
Actions
Devises
Crypto
Obligations
Indicateurs
Pays
Prévisions
Commodities
Index
Devises
Crypto
Obligations
Pays
Indicateurs
Calendrier
Nouvelles
Marchés
Commodities
Index
Actions
Devises
Crypto
Obligations
Gains
Vacances
Pays
États-Unis
Royaume-Uni
Zone Euro
Australie
Canada
Japon
Chine
Brésil
Russie
Inde
Plus Pays
Indicateurs
Taux d'intérêt
Taux d'inflation
Taux De Chômage
Croissance Du Pib
Pib Par Habitant
Compte Courant
Réserves D'Or
Dette Du Gouvernement
Production De Pétrole Brut
Prix De L'Essence
Cote De Crédit
Plus Indicateurs
Prévisions
Commodities
Index
Devises
Crypto
Obligations
Pays
Indicateurs
Apps
App Store
Google Play
Twitter
Zions Bancorporation - Prix De L'Action
Prix De L'Action
45.37
Variation Quotidienne
-1.16
-2.49%
Mensuellement
8.02%
Annuel
3.92%
Q2 Prévisions
45.63
Prix
Chg
Journée
An
Date
Union Bank Of Taiwan
16.55
-0.10
-0.60%
14.62%
2025-05-05
Abu Dhabi Commercial Bank
11.78
0.20
1.73%
40.74%
2025-05-02
Abu Dhabi Islamic
18.48
0.02
0.11%
56.88%
2025-05-02
AIB Group plc
6.06
0.07
1.17%
17.78%
2025-05-06
Aktia Bank
9.87
-0.06
-0.60%
1.23%
2025-05-06
Associated Banc
22.60
-0.36
-1.57%
2.03%
2025-05-06
American Express
275.72
-2.56
-0.92%
17.35%
2025-05-06
Bank Of America
40.87
-0.23
-0.56%
7.92%
2025-05-06
Banco BPM SPA
9.85
-0.10
-1.05%
55.20%
2025-05-06
Banco Bradesco
11.85
-0.11
-0.92%
-4.05%
2025-05-06
Bank of Georgia Group
6,325.00
260.00
4.29%
35.15%
2025-05-06
Bank of Ireland Group PLC
10.50
-0.01
-0.10%
-2.19%
2025-05-06
BankUnited
33.34
-0.30
-0.88%
17.67%
2025-05-06
Banca Monte dei Paschi di Siena
7.55
0
0%
62.10%
2025-05-06
BOK Financial
93.57
-1.46
-1.54%
1.17%
2025-05-06
Banco Panamericano
7.45
0.14
1.92%
-22.15%
2025-05-06
BRD
18.16
-0.02
-0.11%
-12.69%
2025-05-05
First Busey
21.56
-0.15
-0.69%
-7.94%
2025-05-06
Cadence Bank
29.96
-0.30
-0.99%
2.25%
2025-05-06
Citigroup
69.60
-0.64
-0.91%
12.24%
2025-05-06
Commerzbank
24.57
0.29
1.19%
73.15%
2025-05-06
Commerce Bancshares
62.00
-0.67
-1.07%
10.67%
2025-05-06
Citizens Financial
38.19
-0.51
-1.31%
6.87%
2025-05-06
Cullen/Frost Bankers
122.43
-1.23
-0.99%
15.41%
2025-05-06
Comerica
54.79
-1.04
-1.85%
1.74%
2025-05-06
Capital One Financial
185.61
-2.30
-1.22%
29.60%
2025-05-06
Discover Financial Services
188.16
-2.15
-1.13%
49.93%
2025-05-06
East West Bancorp
86.64
-1.54
-1.75%
11.88%
2025-05-06
First Financial Bancorp
23.74
-0.22
-0.92%
1.76%
2025-05-06
First Horizon National
18.60
-0.25
-1.30%
18.67%
2025-05-06
Fifth Third Bancorp
36.61
-0.67
-1.80%
-3.75%
2025-05-06
Glacier Bancorp
41.23
-0.46
-1.10%
8.79%
2025-05-06
Goldman Sachs
549.71
-10.14
-1.81%
23.84%
2025-05-06
Huntington Bancshares
14.86
-0.16
-1.07%
7.18%
2025-05-06
HSBC Holdings
846.50
1.10
0.13%
18.79%
2025-05-06
Permanent TSB Holdings
1.64
0
0%
10.81%
2025-05-06
JPMorgan
249.40
-3.21
-1.27%
29.98%
2025-05-06
KeyCorp
15.28
-0.30
-1.93%
0.89%
2025-05-06
Bank Mayapada Internasional
193.00
-1.00
-0.52%
-44.86%
2025-05-06
M&T Bank
172.60
-3.06
-1.74%
15.76%
2025-05-06
First Abu Dhabi Bank Pjsc
15.20
0.10
0.66%
24.79%
2025-05-02
Sharjah Islamic
2.50
0
0%
12.11%
2025-05-02
Flagstar Financial
12.03
0.04
0.29%
9.71%
2025-05-06
Old National Bancorp
21.09
-0.10
-0.47%
22.19%
2025-05-06
Bank Ozk
43.67
-0.38
-0.86%
-7.62%
2025-05-06
Prosperity Bancshares
69.27
-0.75
-1.07%
9.76%
2025-05-06
PNC
163.78
-2.02
-1.22%
4.91%
2025-05-06
Pinnacle Financial Partners
104.22
-1.32
-1.25%
25.13%
2025-05-06
Akb Primor'ye Pao
29,400.00
-200.00
-0.68%
-20.11%
2025-05-06
Regions Financial
20.70
-0.43
-2.04%
4.28%
2025-05-06
Rocket Companies
11.52
-0.41
-3.44%
-16.61%
2025-05-06
Synovus Financial
44.65
-0.59
-1.30%
16.34%
2025-05-06
Sterling Bank
5.65
0.30
5.61%
15.31%
2025-05-06
Texas Capital Bancshares
69.90
-0.62
-0.88%
15.12%
2025-05-06
Unicaja Banco
1.75
0.01
0.40%
38.03%
2025-05-06
US Bancorp
41.03
-0.46
-1.11%
-1.42%
2025-05-06
Bank Uralsib Pao
0.15
-0.002
-1.16%
-45.47%
2025-05-06
Western Alliance Bancorporation
71.38
-0.63
-0.87%
14.81%
2025-05-06
Webster Financial
48.68
-0.81
-1.64%
6.66%
2025-05-06
Wells Fargo
73.50
-0.36
-0.49%
21.97%
2025-05-06
Wintrust Financial
114.27
-0.89
-0.77%
13.44%
2025-05-06
Zions Bancorporation
45.37
-1.16
-2.49%
3.92%
2025-05-06
Prix
Journée
An
Date
USND
17690
-154.58
-0.87%
8.31%
2025-05-06
US Bank Index
62
-0.65
-1.04%
15.91%
2025-05-06
Des Atouts
Liquidités
Actif À Court Terme
Passifs Courants
DETTE
Rendement Du Dividende
EBIT
Des Employés
Résultat Par Action Eps
Capitaux Propres Et Réserves
Les Intérêts Débiteurs Sur La Dette
Le Revenu D'Intérêts
Capitaux D'Emprunt
Capitalisation Boursière
Revenu Net
Capital Ordinaire
Pe Prix À Revenus
Bénéfice Avant Impôts
Le Chiffre D'Affaires De Vente
Frais De Vente Et D'Administration
Créanciers Commerciaux
Créances Commerciales