Ameriprise Financial - Prix De L'Action

Prix De L'Action
411.30
Variation Quotidienne
0.24 0.06%
Mensuellement
-5.66%
Annuel
36.01%
Q2 Prévisions
430.07
Prix Chg Journée An Date
AEL American Equity Investment Life 56.34 0.13 0.23% 47.84% 2024-04-26
AFL Aflac 83.82 -0.02 -0.02% 20.66% 2024-04-26
AIG AIG 74.84 0.16 0.21% 43.54% 2024-04-26
ALL Allstate 169.91 -2.46 -1.42% 47.43% 2024-04-26
AMG Affiliated Managers 160.91 1.33 0.83% 13.61% 2024-04-26
AMP AMP 1.09 -0.03 -2.24% -3.54% 2024-04-26
AMP Ameriprise Financial 411.30 0.24 0.06% 36.01% 2024-04-26
AON AON 281.75 -25.06 -8.17% -15.35% 2024-04-26
BEN Franklin Resources 25.12 0.03 0.12% -5.65% 2024-04-26
BK Bank Of New York Mellon 57.54 0.34 0.59% 36.96% 2024-04-26
BLK BlackRock 765.11 0.39 0.05% 17.59% 2024-04-26
BX Blackstone 122.39 -1.21 -0.98% 40.45% 2024-04-26
CB Chubb 246.66 0.43 0.17% 23.93% 2024-04-26
CG Carlyle 46.05 0.43 0.94% 58.90% 2024-04-26
CME CME 211.18 -1.33 -0.63% 14.52% 2024-04-26
CNO CNO Financial 26.43 -0.02 -0.08% 20.57% 2024-04-26
F Ford Motor 12.86 -0.19 -1.46% 10.72% 2024-04-26
GL Globe Life 74.70 -0.84 -1.11% -30.38% 2024-04-26
IBM IBM 166.83 -1.98 -1.18% 31.39% 2024-04-26
ICE Intercontinental Exchange 132.16 0.33 0.25% 23.03% 2024-04-26
IVZ Invesco 14.70 0.17 1.17% -13.25% 2024-04-26
KKR KKR 95.51 0.64 0.67% 85.96% 2024-04-26
KMPR Kemper 57.65 -1.06 -1.81% 10.70% 2024-04-26
LNC Lincoln National 27.72 -0.33 -1.18% 32.17% 2024-04-26
LPLA LPL Financial 264.95 -0.47 -0.18% 30.51% 2024-04-26
MET MetLife 70.51 -1.50 -2.08% 16.91% 2024-04-26
MKTX MarketAxess 201.72 0.26 0.13% -35.59% 2024-04-26
MMC Marsh & McLennan Companies 199.10 -2.28 -1.13% 10.95% 2024-04-26
NDAQ NASDAQ 60.33 0.07 0.12% 10.05% 2024-04-26
NTRS Northern 83.78 0.28 0.34% 8.76% 2024-04-26
PFG Principal Financial 78.89 -2.12 -2.62% 5.67% 2024-04-26
PGR Progressive 208.80 -1.07 -0.51% 56.01% 2024-04-26
PRI Primerica 214.33 -4.26 -1.95% 21.67% 2024-04-26
PRU Prudential Financial 110.85 -0.38 -0.35% 29.51% 2024-04-26
PUK Prudential Public 18.32 0.17 0.94% -33.89% 2024-04-26
RE Everest Re 364.70 -1.93 -0.53% -2.45% 2024-04-26
RGA Reinsurance Of America 190.62 -0.45 -0.23% 37.33% 2024-04-26
RJF Raymond James Financial 122.19 -0.03 -0.02% 36.69% 2024-04-26
SAFT Safety 78.86 -0.19 -0.24% 7.07% 2024-04-26
SDR Schroders 353.40 6.20 1.79% -26.07% 2024-04-26
SEIC SEI Investments 66.83 0.35 0.53% 14.97% 2024-04-26
STT State Street 73.71 0.42 0.57% 3.56% 2024-04-26
T AT&T 16.80 0.21 1.27% -2.33% 2024-04-26
TROW T. Rowe Price 114.65 5.85 5.38% 3.45% 2024-04-26
TRV Travelers Companies 214.32 0.67 0.31% 21.35% 2024-04-26
UNM Unum 50.89 -0.47 -0.92% 23.31% 2024-04-26
VOYA Voya Financial 68.34 0.40 0.59% -8.92% 2024-04-26
WLTW Willis Towers Watson 265.25 0.06 0.02% 12.98% 2024-04-23

Prix Journée An Date
SPX US500 5104 55.22 1.09% 23.41% 2024-04-26