Prix De L'Action
9.09
Variation Quotidienne
-0.10 -1.09%
Mensuellement
0.89%
Annuel
4.97%
Q1 Prévisions
9.20
Prix Journée An Date
1299 AIA 57.55 -1.50 -2.54% -23.93% 2024-03-19
388 Hong Kong Exchanges 238.40 -4.00 -1.65% -27.18% 2024-03-19
5871 Chailease Holding 173.00 -1.00 -0.57% -25.11% 2024-03-19
600016 China Minsheng Bank 3.95 -0.03 -0.75% 16.18% 2024-03-19
600030 CITIC Securities 21.03 -0.23 -1.08% 4.89% 2024-03-19
600036 China Merchants Bank 30.84 -0.29 -0.93% -9.61% 2024-03-19
600999 China Merchants Securities 14.09 -0.15 -1.05% 2.55% 2024-03-19
601009 Bank Of Nanjing 8.89 -0.09 -1.00% -2.20% 2024-03-19
601166 Industrial Bank 16.25 -0.12 -0.73% -2.23% 2024-03-19
601169 Bank Of Beijing 5.45 -0.01 -0.18% 23.86% 2024-03-19
601211 Guotai Junan Securities 14.84 -0.16 -1.07% 4.14% 2024-03-19
601288 Agricultural Bank of China 4.08 -0.05 -1.21% 31.61% 2024-03-19
601318 Ping An Insurance 42.13 -0.43 -1.01% -7.57% 2024-03-19
601336 New China Life 31.23 -0.12 -0.38% 5.51% 2024-03-19
601398 ICBC 5.17 -0.01 -0.19% 14.63% 2024-03-19
601601 China Pacific Insu 23.16 -0.16 -0.69% -15.87% 2024-03-19
601628 China Life Insurance 29.27 -0.10 -0.34% -14.74% 2024-03-19
601688 Huatai Securities 14.40 -0.19 -1.30% 16.60% 2024-03-19
601818 China Everbright 3.23 -0.02 -0.62% 4.19% 2024-03-19
601939 China Construction Bank 6.71 -0.07 -1.03% 11.46% 2024-03-19
601988 Bank Of China 4.30 -0.05 -1.15% 22.51% 2024-03-19
601998 China CITIC Bank 6.22 -0.02 -0.32% 12.68% 2024-03-19

Prix Journée An Date
SHCOMP SHANGHAI 3078 -6.55 -0.21% -4.84% 2024-03-19
SSE50 SHANGHAI 50 2430 -8.22 -0.34% -7.14% 2024-03-19