Haitong Secur - Prix De L'Action


Prix Chg Journée An Date
AIA 70.40 -1.20 -1.68% 34.22% 2025-06-30
Hong Kong Exchanges 418.80 -2.40 -0.57% 68.33% 2025-06-30
Chailease Holding 126.50 1.50 1.20% -17.59% 2025-06-27
China Minsheng Bank 4.84 0.09 1.89% 25.06% 2025-07-01
CITIC Securities 27.41 -0.21 -0.76% 50.69% 2025-07-01
China Merchants Bank 46.57 0.62 1.35% 32.75% 2025-07-01
China Merchants Securities 17.43 -0.16 -0.91% 26.67% 2025-07-01
Bank Of Nanjing 11.94 0.32 2.75% 16.26% 2025-07-01
Industrial Bank 23.62 0.28 1.20% 31.81% 2025-07-01
Bank Of Beijing 6.97 0.14 2.05% 16.95% 2025-07-01
Guotai Junan Securities 19.29 0.13 0.68% 41.11% 2025-07-01
Agricultural Bank of China 5.97 0.09 1.53% 32.08% 2025-07-01
Ping An Insurance 55.86 0.38 0.68% 32.46% 2025-07-01
New China Life 58.92 0.42 0.72% 88.42% 2025-07-01
ICBC 7.67 0.08 1.05% 28.48% 2025-07-01
China Pacific Insu 37.48 -0.03 -0.08% 32.02% 2025-07-01
China Life Insurance 41.43 0.24 0.58% 34.08% 2025-07-01
Huatai Securities 17.79 -0.02 -0.11% 43.58% 2025-07-01
China Everbright 4.20 0.05 1.20% 28.83% 2025-07-01
China Construction Bank 9.71 0.27 2.86% 26.10% 2025-07-01
Bank Of China 5.65 0.03 0.53% 18.70% 2025-07-01
China CITIC Bank 8.59 0.09 1.06% 23.07% 2025-07-01

Prix Journée An Date
SHANGHAI 3459 14.57 0.42% 15.42% 2025-07-01