Haitong Secur

600837

15.59

Variation Quotidienne:

-0.60 -3.71%

Changement Annuel:

78.99%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Prix			Journée	An	Date
SHCOMP	SHANGHAI	2978		-52.64	-1.74%	10.30%	2019-09-17

	Actuel	Chg	%Chg
EURUSD	1.10128	0.0013	0.12%
GBPUSD	1.24094	0.0019	-0.15%
AUDUSD	0.68335	0.0031	-0.44%
NZDUSD	0.63283	0.0015	-0.23%
USDJPY	108.17	0.0500	0.05%
USDCNY	7.09460	0.0331	0.47%
USDCHF	0.99542	0.0029	0.29%
USDCAD	1.32579	0.0023	0.17%
USDMXN	19.4815	0.0415	0.21%
USDINR	71.8750	0.3150	0.44%
USDBRL	4.0801	0.0000	0.00%
USDRUB	64.2041	0.2211	0.35%
DXY	98.654	0.0437	0.04%
BTCUSD	10,179.43	91	-0.88%
[+]

	Actuel	Chg	%Chg
Dow Jones	27,036	40	-0.15%
S&P 500	2,995	3	-0.09%
NASDAQ 100	7,841	11	-0.14%
NIKKEI 225	22,001	13	0.06%
FTSE 100	7,332	11	0.15%
DAX	12,364	16	-0.13%
CAC 40	5,608	6	0.10%
FTSE MIB	21,895	74	-0.34%
IBEX 35	9,006	43	-0.48%
ASX 200	6,695	22	0.33%
SHANGHAI	2,978	53	-1.74%
SENSEX	36,526	597	-1.61%
MOEX	2,831	3	-0.11%
TSX	16,751	69	0.41%
[+]

10Y	Actuel	Chg	%Chg
US	1.82	0.019	-0.02%
UK	0.68	0.011	-0.01%
Japan	-0.15	0.004	0.06%
Germany	-0.48	0.009	-0.02%
Sweden	-0.13	0.001	0.00%
Netherlands	-0.35	0.001	0.00%
Norway	1.37	0.010	-0.01%
India	6.72	0.007	0.02%
Indonesia	7.27	0.030	0.04%
France	-0.20	0.003	-0.02%
China	3.12	0.021	0.01%
Italy	0.89	0.038	0.04%
Belgium	-0.15	0.002	-0.03%
Australia	1.13	0.062	-0.06%
[+]

	Actuel	Chg	%Chg
Crude Oil	61.9269	1.07	-1.70%
Brent	67.8972	1.18	-1.71%
Natural gas	2.6844	0.00	-0.07%
Gasoline	1.7468	0.01	-0.49%
Heating oil	2.0740	0.01	-0.63%
Gold	1,500.56	0.26	-0.02%
Silver	17.8445	0.00	0.00%
Copper	2.5926	0.02	-0.90%
Soybeans	895.0736	6.50	-0.72%
Wheat	484.5000	4.25	-0.87%
Live Cattle	98.0000	0.08	-0.08%
Cotton	61.24	0.35	-0.57%
Rice	12.2150	0.00	0.00%
Lumber	367.60	6.40	-1.71%
[+]