BJs Wholesale Club Holdings - Prix De L'Action

Prix De L'Action
109.44
Variation Quotidienne
0.30 0.27%
Mensuellement
-2.11%
Annuel
27.11%
Q3 Prévisions
114.17

Prix Chg Journée An Date
Advance Auto Parts 49.47 3.01 6.48% -17.00% 2025-07-01
AutoZone 3,769.26 83.92 2.28% 33.77% 2025-07-03
Best Buy 72.10 0.51 0.71% -12.83% 2025-07-03
Burlington Stores 247.39 5.11 2.11% 5.89% 2025-07-03
Casey's General Stores 517.23 6.31 1.24% 40.03% 2025-07-03
Costco Wholesale 986.00 3.64 0.37% 11.28% 2025-07-03
Campbell Soup 31.25 -0.69 -2.16% -30.88% 2025-07-03
Dollar General 114.11 -1.35 -1.17% -11.06% 2025-07-03
Dick's Sporting Goods 206.23 -0.21 -0.10% 3.05% 2025-07-03
Dollar Tree 101.91 -1.10 -1.07% -4.56% 2025-07-03
Endeavour 4.10 0 0% -17.51% 2025-07-03
Estée Lauder 88.60 -0.15 -0.17% -16.67% 2025-07-03
Five Below 132.54 1.15 0.88% 24.84% 2025-07-03
Foot Locker 24.73 -0.02 -0.08% 7.20% 2025-07-03
Genuine Parts 127.41 -0.06 -0.05% -4.48% 2025-07-03
Gap 22.72 0.16 0.71% -4.86% 2025-07-03
Home Depot 371.92 0.07 0.02% 10.98% 2025-07-03
HelloFresh 8.95 0.14 1.54% 46.46% 2025-07-03
Hormel Foods 30.47 -0.34 -1.10% 0.76% 2025-07-03
Kroger 69.83 -0.40 -0.57% 34.61% 2025-07-03
Kohl's 9.28 0.08 0.87% -56.76% 2025-07-03
Lowe's Companies 228.31 1.37 0.60% 6.55% 2025-07-03
Macy's 12.35 0.69 5.87% -32.52% 2025-07-01
Nike 76.39 0 0% 1.17% 2025-07-03
O'Reilly Automotive 91.32 2.00 2.24% 33.35% 2025-07-03
PVH 72.44 -0.71 -0.97% -30.79% 2025-07-03
Restoration Hardware 207.04 1.24 0.60% -13.99% 2025-07-03
Ross Stores 131.56 0.04 0.03% -9.61% 2025-07-03
Sally Beauty 10.28 0.13 1.28% -7.30% 2025-07-03
Sprouts Farmers Market 162.21 2.31 1.44% 96.59% 2025-07-03
J.M. Smucker 104.06 -0.77 -0.73% -5.35% 2025-07-03
Target 104.20 -1.25 -1.19% -28.65% 2025-07-03
TJX Companies 126.15 0.84 0.67% 13.05% 2025-07-03
Tractor Supply 54.63 -0.51 -0.92% 4.05% 2025-07-03
Under Armour 7.11 -0.11 -1.52% 11.09% 2025-07-03
Ulta Salon Cosmetics Fragrance 477.79 2.95 0.62% 22.33% 2025-07-03
VF 12.22 0.44 3.69% -4.98% 2025-07-01
Walmart 98.22 0.61 0.62% 40.33% 2025-07-03
Williams Sonoma 173.19 0.01 0.01% -38.35% 2025-07-03