Raubex - Prix De L'Action

Prix De L'Action
4,501.00
Variation Quotidienne
16.00 0.36%
Mensuellement
-5.18%
Annuel
-0.64%
Q3 Prévisions
4,462.77

Prix Chg Journée An Date
Axon Enterprise 774.55 -0.83 -0.11% 161.18% 2025-07-02
Barloworld 11,507.00 57.00 0.50% 24.94% 2025-07-03
Carrier Global 74.70 1.51 2.06% 18.82% 2025-07-01
Fortive 53.34 0.18 0.34% -26.20% 2025-07-02
GATX 158.57 2.42 1.55% 19.53% 2025-07-02
Hosken Consolidated Investments 13,114.00 314.00 2.45% -28.72% 2025-07-03
Hudaco Industries 19,436.00 -14.00 -0.07% 9.17% 2025-07-03
Hubbell 415.12 4.61 1.12% 11.80% 2025-07-02
Howmet Aerospace 175.95 -0.27 -0.15% 121.80% 2025-07-02
Kap Industrial Holdings 193.00 -1.00 -0.52% -34.35% 2025-07-03
L3Harris Technologies 253.56 1.38 0.55% 12.90% 2025-07-02
Otis Worldwide 99.80 -0.63 -0.63% 3.41% 2025-07-02
Raubex 4,501.00 16.00 0.36% -0.64% 2025-07-03
Reunert 5,673.00 56.00 1.00% -22.85% 2025-07-03
Raytheon Technologies 144.50 -1.50 -1.03% 43.87% 2025-07-01
Reliance Worldwide Corporation 4.28 0.15 3.63% -3.17% 2025-07-03
Wilson Bayly Holmes - Ovcon 18,162.00 103.00 0.57% 7.47% 2025-07-03