Equity Residential - Prix De L'Action

Prix De L'Action
66.75
Variation Quotidienne
0.13 0.20%
Mensuellement
-4.64%
Annuel
-1.66%
Q3 Prévisions
64.75

Prix Chg Journée An Date
Aimco 8.62 -0.02 -0.23% 3.54% 2025-07-08
American Homes 4 Rent 35.47 0.07 0.20% -4.73% 2025-07-08
Alexandria Real Estate Equities 77.77 0.75 0.97% -33.47% 2025-07-09
AvalonBay Communities 201.56 0.09 0.04% -0.97% 2025-07-09
Brixmor Property 25.51 -0.33 -1.28% 13.18% 2025-07-08
Boston Properties 69.00 0.70 1.02% 11.52% 2025-07-09
Veris Residential 14.60 0.06 0.41% -3.25% 2025-07-08
Camden Property 113.01 -0.30 -0.26% 3.63% 2025-07-09
CubeSmart 42.60 0.03 0.07% -3.60% 2025-07-08
Douglas Emmett 15.64 0.32 2.09% 16.80% 2025-07-08
Digital Realty 170.05 -0.75 -0.44% 9.21% 2025-07-09
Healthpeak Properties Inc 18.27 0.06 0.33% -7.82% 2025-07-09
EastGroup Properties 168.20 0.87 0.52% -2.98% 2025-07-08
Equity Lifestyle Properties 61.75 -0.28 -0.45% -3.77% 2025-07-08
Equity Residential 66.75 0.13 0.20% -1.66% 2025-07-09
Empire State Realty 8.12 0.09 1.12% -15.68% 2025-07-08
Essex Property 285.44 -0.54 -0.19% 3.37% 2025-07-09
Extra Space Storage 148.99 -0.84 -0.56% -3.20% 2025-07-09
First Industrial Realty 48.53 -0.15 -0.31% 1.34% 2025-07-08
Federal Realty Investment 94.72 0.60 0.64% -7.69% 2025-07-09
Kimco Realty 21.15 0.07 0.33% 10.13% 2025-07-09
Kilroy Realty 35.04 0.49 1.42% 9.26% 2025-07-08
Mid-America Apartment Communities 149.93 -0.33 -0.22% 7.81% 2025-07-09
Macerich 16.18 0.07 0.43% 8.81% 2025-07-08
Realty Income 370.40 -25.10 -6.35% 591.17% 2025-07-09
COPT Defense Properties 28.14 -0.09 -0.32% 10.14% 2025-07-09
Omega Healthcare Investors 36.29 -0.20 -0.55% 8.17% 2025-07-08
ProLogis 105.68 -1.17 -1.09% -9.33% 2025-07-09
Public Storage 290.82 -1.13 -0.39% 0.69% 2025-07-08
SL Green Realty 62.49 0.78 1.26% 9.77% 2025-07-09
Simon Property 163.75 0.30 0.18% 10.82% 2025-07-09
UDR 40.96 0.04 0.10% 0.36% 2025-07-08
Vornado Realty 37.64 0.24 0.64% 42.28% 2025-07-08
Ventas 62.76 -0.25 -0.40% 20.31% 2025-07-08
Welltower 151.76 -2.47 -1.60% 44.53% 2025-07-08

Prix Journée An Date
US500 6241 15.59 0.25% 10.78% 2025-07-09