Equity Residential - Prix De L'Action

Prix De L'Action
67.17
Variation Quotidienne
0.96 1.45%
Mensuellement
-0.47%
Annuel
-3.57%
Q3 Prévisions
65.76

Prix Chg Journée An Date
Aimco 8.60 -0.06 -0.69% -4.71% 2025-07-28
American Homes 4 Rent 35.28 -0.73 -2.03% -2.24% 2025-07-28
Alexandria Real Estate Equities 78.75 -0.37 -0.47% -33.90% 2025-07-29
AvalonBay Communities 198.91 0.14 0.07% -3.56% 2025-07-29
Brixmor Property 25.54 -0.09 -0.35% 3.32% 2025-07-28
Boston Properties 69.65 0.05 0.07% -4.33% 2025-07-29
Veris Residential 14.35 -0.32 -2.18% -10.37% 2025-07-28
Camden Property 113.88 1.65 1.47% 1.87% 2025-07-29
CubeSmart 40.90 -0.51 -1.23% -15.16% 2025-07-28
Douglas Emmett 15.39 -0.16 -1.03% -1.54% 2025-07-28
Digital Realty 178.07 2.35 1.34% 21.05% 2025-07-29
Healthpeak Properties Inc 17.14 -0.12 -0.70% -21.56% 2025-07-29
EastGroup Properties 161.23 -3.29 -2.00% -13.81% 2025-07-28
Equity Lifestyle Properties 58.43 -1.20 -2.01% -12.79% 2025-07-28
Equity Residential 67.17 0.96 1.45% -3.57% 2025-07-29
Empire State Realty 7.39 -0.05 -0.67% -30.87% 2025-07-28
Essex Property 284.92 1.76 0.62% -0.25% 2025-07-29
Extra Space Storage 149.55 1.24 0.84% -9.09% 2025-07-29
First Industrial Realty 48.80 -1.03 -2.07% -10.08% 2025-07-28
Federal Realty Investment 93.58 0.39 0.42% -15.48% 2025-07-29
Kimco Realty 21.67 0.12 0.53% 2.29% 2025-07-29
Kilroy Realty 36.61 -0.47 -1.27% 0.11% 2025-07-28
Mid-America Apartment Communities 151.37 2.02 1.35% 7.12% 2025-07-29
Macerich 17.33 -0.34 -1.92% 6.52% 2025-07-28
Realty Income 359.30 -2.70 -0.75% 518.79% 2025-07-28
COPT Defense Properties 28.04 0.09 0.32% -3.58% 2025-07-29
Omega Healthcare Investors 38.24 -0.87 -2.22% 4.54% 2025-07-28
ProLogis 108.96 1.84 1.72% -13.72% 2025-07-29
Public Storage 289.35 3.36 1.17% -4.60% 2025-07-29
SL Green Realty 59.14 0.64 1.09% -9.96% 2025-07-29
Simon Property 167.54 2.26 1.37% 8.20% 2025-07-29
UDR 39.90 -0.51 -1.26% -3.05% 2025-07-28
Vornado Realty 39.60 0.66 1.69% 33.81% 2025-07-29
Ventas 65.53 -0.93 -1.40% 20.88% 2025-07-28
Welltower 160.10 -1.46 -0.90% 45.93% 2025-07-28

Prix Journée An Date
US500 6380 -9.56 -0.15% 17.36% 2025-07-29