EQR

59.57

Variation Quotidienne:

-3.28%

Annuel:

-27.79%

Prix Journée An
American Campus Communities 38.30 -4.72 -10.97% -17.42%
Aimco 4.82 0.01 0.20% -90.86%
American Homes 4 Rent 28.45 -1.79 -5.92% 5.53%
Alexandria Real Estate Equities 159.59 -8.78 -5.21% -2.58%
AvalonBay Communities 154.94 -9.06 -5.52% -28.29%
Brandywine Realty 11.00 -0.90 -7.56% -30.20%
Brixmor Property 16.69 -0.16 -0.95% -19.51%
Boston Properties 88.50 -6.65 -6.99% -36.46%
Mack Cali Realty 10.35 -2.90 -21.89% -56.24%
Camden Property 92.50 -8.08 -8.03% -15.19%
CubeSmart 30.93 -3.51 -10.19% -1.84%
Douglas Emmett 26.98 -2.07 -7.13% -36.34%
Digital Realty 136.48 3.03 2.27% 10.36%
Physicians Realty 17.50 -0.44 -2.45% -9.14%
Duke Realty 38.90 0.32 0.83% 9.92%
EastGroup Properties 111.90 -21.86 -16.34% -17.04%
Equity Lifestyle Properties 60.01 0.39 0.65% -15.07%
Equity Residential 59.57 -2.02 -3.28% -27.79%
Empire State Realty 8.65 -0.77 -8.17% -38.26%
Essex Property 224.92 25.48 10.59% -26.50%
Extra Space Storage 104.10 -8.08 -7.20% -6.14%
First Industrial Realty 29.25 -11.75 -28.66% -31.90%
Federal Realty Investment 84.50 -2.77 -3.17% -34.76%
Healthpeak Properties, Inc. 29.96 0.11 0.37% 13.01%
Hudson Pacific Properties 19.84 -5.45 -21.55% -45.88%
Healthcare Realty 30.23 0.35 1.17% -12.43%
Healthcare Of America 25.68 -2.88 -10.08% -17.24%
Investors Real Estate 70.42 0.87 1.25% -4.35%
Kimco Realty 14.58 0.13 0.79% -28.07%
Kilroy Realty 59.00 -1.46 -2.41% -28.07%
Mid-America Apartment Communities 123.01 -9.00 -6.82% -8.19%
Macerich 13.58 -0.62 -4.37% -47.65%
Realty Income 58.31 -0.34 -0.58% -23.63%
Orate Office Properties 25.00 -1.20 -4.58% -16.83%
Omega Healthcare Investors 35.56 -0.29 -0.81% -18.20%
ProLogis 95.00 0.81 0.83% 0.77%
Public Storage 212.20 -12.19 -5.43% -3.55%
Sabra Health Care Reit 17.14 -0.36 -2.03% -23.24%
SL Green Realty 62.16 0.08 0.13% -32.09%
Simon Property Group 92.00 -0.02 -0.02% -37.74%
Spirit Realty Capital Inc 35.51 -2.67 -6.99% -30.59%
Taubman Centers 42.97 -0.02 -0.05% 39.83%
UDR 33.75 -5.67 -14.38% -28.69%
Vornado Realty 38.56 0.64 1.69% -42.68%
Ventas 47.21 -1.77 -3.61% -19.49%
Welltower Inc 64.25 0.69 1.09% -25.77%

Prix Journée An
S&P 500 3771 3.04 0.08% 13.58%