Equity Residential - Prix De L'Action

Prix De L'Action
69.58
Variation Quotidienne
0.59 0.86%
Mensuellement
0.10%
Annuel
9.88%
Q2 Prévisions
66.69

Prix Chg Journée An Date
Aimco 7.98 0.04 0.44% 2.64% 2025-05-29
American Homes 4 Rent 37.32 0.07 0.19% 5.25% 2025-05-29
Alexandria Real Estate Equities 70.91 1.27 1.82% -38.48% 2025-05-29
AvalonBay Communities 204.89 3.04 1.51% 8.58% 2025-05-29
Brixmor Property 25.56 0.46 1.83% 19.22% 2025-05-29
Boston Properties 68.43 0.73 1.07% 17.70% 2025-05-29
Veris Residential 14.95 -0.02 -0.13% 2.12% 2025-05-28
Camden Property 116.14 0.60 0.52% 16.70% 2025-05-29
CubeSmart 42.39 0.35 0.83% 5.71% 2025-05-29
Douglas Emmett 14.50 0.28 1.97% 11.71% 2025-05-29
Digital Realty 171.93 2.35 1.39% 21.48% 2025-05-29
Healthpeak Properties Inc 17.48 0.07 0.40% -9.94% 2025-05-29
EastGroup Properties 169.99 1.53 0.91% 7.00% 2025-05-29
Equity Lifestyle Properties 62.58 -0.56 -0.89% 2.17% 2025-05-29
Equity Residential 69.58 0.59 0.86% 9.88% 2025-05-29
Empire State Realty 7.88 0.14 1.74% -12.01% 2025-05-29
Essex Property 280.57 2.52 0.91% 9.92% 2025-05-29
Extra Space Storage 150.02 1.43 0.96% 5.98% 2025-05-29
First Industrial Realty 49.51 0.48 0.98% 7.82% 2025-05-29
Federal Realty Investment 95.85 1.03 1.08% -3.02% 2025-05-29
Kimco Realty 21.33 0.35 1.67% 16.78% 2025-05-29
Kilroy Realty 32.85 0.46 1.42% 2.40% 2025-05-29
Mid-America Apartment Communities 155.22 0.53 0.34% 20.63% 2025-05-29
Macerich 16.31 0.53 3.33% 12.60% 2025-05-29
Realty Income 56.15 0.30 0.53% 9.68% 2025-05-29
COPT Defense Properties 27.23 -0.17 -0.62% 12.38% 2025-05-29
Omega Healthcare Investors 36.55 0.01 0.03% 18.75% 2025-05-29
ProLogis 108.93 0.98 0.91% 3.75% 2025-05-29
Public Storage 304.82 2.92 0.97% 13.97% 2025-05-29
SL Green Realty 58.04 0.64 1.11% 12.63% 2025-05-29
Simon Property 162.87 1.71 1.06% 10.71% 2025-05-29
UDR 41.10 0.38 0.93% 9.38% 2025-05-29
Vornado Realty 38.50 0.58 1.53% 61.70% 2025-05-29
Ventas 64.14 -0.23 -0.35% 30.98% 2025-05-29
Welltower 153.08 1.45 0.95% 49.82% 2025-05-29

Prix Journée An Date
US500 5904 15.93 0.27% 12.78% 2025-05-29