Aluminum Of China - Prix De L'Action



Prix Chg Journée An Date
Alcoa 25.17 -0.38 -1.49% -28.48% 2025-04-29
Barrick Gold 26.14 -0.52 -1.95% 14.25% 2025-04-29
Allegheny Technologies 53.75 -0.10 -0.19% -9.97% 2025-04-29
BHP Group 48.59 0.11 0.23% -14.55% 2025-04-29
Century Aluminum 16.81 0.07 0.42% -3.11% 2025-04-29
Cleveland-Cliffs 8.34 0.17 2.02% -50.68% 2025-04-29
Commercial Metals 44.73 0.48 1.08% -16.77% 2025-04-29
Carpenter Technology 197.35 -1.65 -0.83% 130.28% 2025-04-29
Freeport-McMoran 37.20 -0.06 -0.16% -29.06% 2025-04-29
First Quantum Minerals 18.88 0.30 1.61% 8.01% 2025-04-29
Kaiser Aluminum 64.03 -0.35 -0.54% -29.24% 2025-04-29
Lundin Mining 11.71 -0.04 -0.34% -25.51% 2025-04-29
Newmont Mining 52.95 -1.12 -2.06% 25.58% 2025-04-29
Nucor 118.87 2.03 1.74% -29.49% 2025-04-29
Reliance Steel & Aluminum 287.40 0.12 0.04% 0.94% 2025-04-29
Sibanye StillWater 4.53 -0.06 -1.31% -10.65% 2025-04-29
Southern Copper 92.90 -0.92 -0.98% -20.37% 2025-04-29
Steel Dynamics 129.37 1.25 0.97% -0.59% 2025-04-29
Teck Resources 48.77 -0.15 -0.31% -27.95% 2025-04-29
Ternium 29.55 0.34 1.16% -29.81% 2025-04-29
Vale 9.61 0.01 0.10% -21.04% 2025-04-29
Worthington Industries 50.52 0.54 1.08% -11.62% 2025-04-29
United States Steel 43.79 0.54 1.25% 19.97% 2025-04-29