Aluminum Of China - Prix De L'Action


Prix Chg Journée An Date
Alcoa 29.57 1.10 3.86% -25.55% 2025-06-30
Barrick Gold 28.35 0.32 1.14% 24.83% 2025-06-30
Allegheny Technologies 86.34 -0.46 -0.53% 59.12% 2025-06-30
BHP Group 48.07 -0.61 -1.24% -15.79% 2025-06-30
Century Aluminum 18.02 -0.03 -0.17% 8.10% 2025-06-30
Cleveland-Cliffs 7.60 0.18 2.43% -50.62% 2025-06-30
Commercial Metals 48.91 -1.11 -2.22% -8.61% 2025-06-30
Carpenter Technology 276.38 0.56 0.20% 158.37% 2025-06-30
Freeport-McMoran 43.39 -0.45 -1.03% -10.38% 2025-06-30
First Quantum Minerals 24.19 0.26 1.09% 30.62% 2025-06-30
Kaiser Aluminum 79.89 -1.06 -1.31% -8.46% 2025-06-30
Lundin Mining 14.32 -0.10 -0.69% -4.28% 2025-06-30
Newmont Mining 58.26 1.50 2.64% 39.82% 2025-06-30
Nucor 129.68 -2.08 -1.57% -17.38% 2025-06-30
Reliance Steel & Aluminum 313.90 -2.91 -0.92% 12.12% 2025-06-30
Sibanye StillWater 7.22 0.21 3.00% 71.09% 2025-06-30
Southern Copper 101.17 -1.34 -1.31% -6.88% 2025-06-30
Steel Dynamics 127.98 -3.23 -2.46% -0.92% 2025-06-30
Teck Resources 55.07 -0.48 -0.86% -16.99% 2025-06-30
Ternium 30.10 -0.65 -2.11% -18.45% 2025-06-30
Vale 9.71 -0.03 -0.31% -13.30% 2025-06-30
Worthington Industries 63.64 -0.17 -0.27% 40.58% 2025-06-30