Axcelis Technologies - Prix De L'Action


Prix Chg Journée An Date
Sumitomo Heavy Inds. 3,350.00 15.00 0.45% -2.05% 2025-09-02
Axcelis Technologies 80.04 -1.97 -2.40% -26.79% 2025-08-29
Advanced Energy Industries 149.68 -5.87 -3.77% 41.09% 2025-08-29
Applied Materials 160.76 -4.51 -2.73% -18.41% 2025-08-29
Azenta 30.54 0.62 2.07% -38.33% 2025-08-29
Cohu 19.90 -0.44 -2.16% -26.05% 2025-08-29
Daqo New Energy 25.35 2.51 10.99% 72.10% 2025-08-29
Enphase Energy 37.70 0.12 0.32% -68.82% 2025-08-29
Entegris 83.74 -0.12 -0.14% -27.73% 2025-08-29
FormFactor 29.19 -0.35 -1.18% -40.15% 2025-08-29
Coherent 90.47 -4.73 -4.97% 16.06% 2025-08-29
IPG Photonics 81.82 -3.16 -3.72% 19.67% 2025-08-29
KLA-Tencor 872.00 -22.00 -2.46% 6.42% 2025-08-29
Kulicke And Soffa Industries 37.50 -0.30 -0.79% -14.40% 2025-08-29
Lam Research 100.15 -3.94 -3.79% 22.14% 2025-08-29
MKS Instruments 103.34 -4.18 -3.89% -13.33% 2025-08-29
Marvell Technology 62.87 -14.36 -18.59% -17.30% 2025-08-29
MACOM Technology Solutions 128.15 -5.74 -4.29% 17.32% 2025-08-29
Onto Innovation 106.00 -3.30 -3.02% -50.29% 2025-08-29
PDF Solutions 20.45 0.49 2.45% -35.18% 2025-08-29
Photronics 22.67 -0.91 -3.86% -12.34% 2025-08-29
Semtech 58.09 -2.47 -4.08% 32.57% 2025-08-29
Seagate Technology 167.26 -5.22 -3.03% 68.02% 2025-08-29
Ultra Clean 24.02 -0.76 -3.07% -36.29% 2025-08-29
Veeco Instruments 24.52 -0.39 -1.57% -30.91% 2025-08-29
Western Digital 80.34 -1.70 -2.07% 22.45% 2025-08-29

Prix Journée An Date
USND 21456 -249.61 -1.15% 21.12% 2025-08-29
US2000 2366 -11.99 -0.50% 6.71% 2025-08-29