Axcelis Technologies - Prix De L'Action

Prix De L'Action
60.43
Variation Quotidienne
2.11 3.62%
Mensuellement
24.34%
Annuel
-47.60%
Q2 Prévisions
57.54

Prix Chg Journée An Date
Sumitomo Heavy Inds. 2,954.00 21.50 0.73% -29.92% 2025-05-27
Axcelis Technologies 60.43 2.11 3.62% -47.60% 2025-05-27
Advanced Energy Industries 117.37 3.50 3.07% 9.17% 2025-05-27
Applied Materials 161.20 3.48 2.21% -26.95% 2025-05-27
Azenta 27.50 0.50 1.85% -46.16% 2025-05-27
Cohu 17.85 0.89 5.25% -43.73% 2025-05-27
Daqo New Energy 13.98 0.25 1.78% -29.88% 2025-05-27
Enphase Energy 38.05 -9.28 -19.60% -67.61% 2025-05-22
Entegris 75.83 3.49 4.82% -42.30% 2025-05-27
FormFactor 32.07 1.70 5.60% -45.37% 2025-05-27
Coherent 78.46 -0.42 -0.53% 31.49% 2025-05-23
IPG Photonics 66.43 1.83 2.83% -20.67% 2025-05-27
KLA-Tencor 787.80 30.63 4.05% 0.47% 2025-05-27
Kulicke And Soffa Industries 31.90 -0.36 -1.12% -32.34% 2025-05-23
Lam Research 83.63 2.53 3.12% -13.86% 2025-05-27
MKS Instruments 87.80 3.98 4.75% -32.86% 2025-05-27
Marvell Technology 61.81 1.69 2.80% -15.98% 2025-05-22
MACOM Technology Solutions 124.27 2.64 2.17% 18.88% 2025-05-27
Onto Innovation 93.94 1.92 2.08% -59.71% 2025-05-27
PDF Solutions 18.95 0.60 3.27% -47.19% 2025-05-27
Photronics 19.95 0.48 2.47% -26.90% 2025-05-27
Semtech 38.42 1.14 3.06% -5.23% 2025-05-27
Seagate Technology 108.91 4.52 4.33% 16.58% 2025-05-22
Ultra Clean 20.77 0.84 4.21% -53.22% 2025-05-27
Veeco Instruments 20.06 0.86 4.48% -51.77% 2025-05-27
Western Digital 49.77 0.28 0.56% -32.86% 2025-05-22

Prix Journée An Date
USND 19166 428.40 2.29% 12.61% 2025-05-27
US2000 2086 46.12 2.26% 0.93% 2025-05-27