Axcelis Technologies - Prix De L'Action

Prix De L'Action
70.96
Variation Quotidienne
-0.56 -0.78%
Mensuellement
7.48%
Annuel
-44.55%
Q3 Prévisions
70.91

Prix Chg Journée An Date
Sumitomo Heavy Inds. 3,074.00 16.00 0.52% -28.45% 2025-07-18
Axcelis Technologies 70.96 -0.56 -0.78% -44.55% 2025-07-18
Advanced Energy Industries 143.25 0.52 0.36% 31.89% 2025-07-18
Applied Materials 193.02 2.58 1.35% -8.13% 2025-07-21
Azenta 31.16 -0.95 -2.96% -41.69% 2025-07-18
Cohu 19.65 -0.38 -1.90% -37.93% 2025-07-18
Daqo New Energy 20.69 -0.21 -1.00% 28.67% 2025-07-18
Enphase Energy 39.58 0.84 2.17% -62.47% 2025-07-18
Entegris 90.75 0.48 0.53% -28.72% 2025-07-18
FormFactor 35.28 -0.63 -1.75% -36.49% 2025-07-18
Coherent 99.60 -0.68 -0.68% 38.29% 2025-07-18
IPG Photonics 75.11 0.48 0.64% -14.68% 2025-07-21
KLA-Tencor 936.61 5.49 0.59% 22.83% 2025-07-21
Kulicke And Soffa Industries 35.96 0.54 1.52% -24.72% 2025-07-21
Lam Research 101.88 1.22 1.21% 4.19% 2025-07-21
MKS Instruments 105.62 0.91 0.87% -20.25% 2025-07-21
Marvell Technology 72.96 -1.69 -2.27% 9.68% 2025-07-21
MACOM Technology Solutions 141.83 -0.28 -0.20% 36.02% 2025-07-21
Onto Innovation 97.82 0.87 0.89% -50.35% 2025-07-21
PDF Solutions 23.84 0.26 1.10% -32.60% 2025-07-21
Photronics 19.50 0.28 1.46% -24.48% 2025-07-21
Semtech 53.62 2.75 5.41% 69.36% 2025-07-18
Seagate Technology 149.08 2.36 1.61% 37.00% 2025-07-18
Ultra Clean 24.90 -1.08 -4.16% -46.91% 2025-07-18
Veeco Instruments 21.42 -0.13 -0.60% -46.62% 2025-07-18
Western Digital 68.00 0.98 1.46% -2.55% 2025-07-18

Prix Journée An Date
USND 21053 157.59 0.75% 16.91% 2025-07-21
US2000 2258 18.22 0.81% 1.69% 2025-07-21