Axcelis Technologies - Prix De L'Action

Prix De L'Action
68.37
Variation Quotidienne
-0.60 -0.86%
Mensuellement
10.25%
Annuel
-51.39%
Q2 Prévisions
64.69

Prix Chg Journée An Date
Sumitomo Heavy Inds. 2,899.50 8.00 0.28% -30.22% 2025-06-17
Axcelis Technologies 68.37 -0.60 -0.86% -51.39% 2025-06-17
Advanced Energy Industries 124.36 -0.90 -0.72% 14.18% 2025-06-17
Applied Materials 176.74 0.32 0.18% -28.74% 2025-06-17
Azenta 30.44 -0.25 -0.81% -45.67% 2025-06-17
Cohu 18.55 -0.01 -0.05% -42.50% 2025-06-17
Daqo New Energy 13.84 -0.56 -3.89% -26.66% 2025-06-17
Enphase Energy 35.10 -10.83 -23.58% -70.51% 2025-06-17
Entegris 78.01 -0.24 -0.31% -43.36% 2025-06-17
FormFactor 34.75 -0.13 -0.37% -42.06% 2025-06-17
Coherent 80.76 3.39 4.38% 9.16% 2025-06-16
IPG Photonics 68.32 0.22 0.32% -17.40% 2025-06-17
KLA-Tencor 913.79 21.41 2.40% 5.76% 2025-06-17
Kulicke And Soffa Industries 35.35 1.39 4.09% -25.86% 2025-06-16
Lam Research 94.18 0.82 0.88% -12.16% 2025-06-17
MKS Instruments 94.12 0.51 0.54% -30.89% 2025-06-17
Marvell Technology 71.06 0.64 0.91% -1.17% 2025-06-17
MACOM Technology Solutions 131.50 0.32 0.24% 22.83% 2025-06-17
Onto Innovation 98.87 4.17 4.40% -55.59% 2025-06-16
PDF Solutions 20.30 0.11 0.54% -40.70% 2025-06-17
Photronics 18.64 -0.02 -0.11% -25.86% 2025-06-17
Semtech 40.85 -0.02 -0.05% 32.85% 2025-06-17
Seagate Technology 131.04 3.77 2.96% 26.28% 2025-06-16
Ultra Clean 20.55 -0.04 -0.19% -58.17% 2025-06-17
Veeco Instruments 21.16 -0.01 -0.05% -55.15% 2025-06-17
Western Digital 59.41 2.00 3.48% -25.59% 2025-06-17

Prix Journée An Date
USND 19617 -83.83 -0.43% 9.83% 2025-06-17
US2000 2117 -6.98 -0.33% 4.54% 2025-06-17