Axcelis Technologies - Prix De L'Action

Prix De L'Action
79.42
Variation Quotidienne
-0.09 -0.11%
Mensuellement
6.79%
Annuel
-29.39%
Q3 Prévisions
77.95

Prix Chg Journée An Date
Sumitomo Heavy Inds. 3,414.00 62.00 1.85% 9.21% 2025-08-08
Axcelis Technologies 79.42 -0.09 -0.11% -29.39% 2025-08-08
Advanced Energy Industries 150.82 4.32 2.95% 51.70% 2025-08-08
Applied Materials 188.53 3.66 1.98% -1.38% 2025-08-11
Azenta 29.03 -0.10 -0.34% -47.48% 2025-08-08
Cohu 19.39 -0.16 -0.82% -21.50% 2025-08-08
Daqo New Energy 21.21 -0.38 -1.76% 25.80% 2025-08-08
Enphase Energy 32.44 0.65 2.04% -69.90% 2025-08-08
Entegris 73.14 -0.29 -0.39% -29.63% 2025-08-08
FormFactor 28.58 0.60 2.14% -34.63% 2025-08-08
Coherent 115.44 1.62 1.42% 82.25% 2025-08-08
IPG Photonics 75.26 0.53 0.71% 12.88% 2025-08-08
KLA-Tencor 914.80 2.74 0.30% 22.50% 2025-08-08
Kulicke And Soffa Industries 35.42 0.44 1.26% -12.46% 2025-08-08
Lam Research 103.05 1.30 1.28% 27.56% 2025-08-11
MKS Instruments 99.37 0.60 0.61% -8.10% 2025-08-08
Marvell Technology 77.34 1.49 1.96% 27.75% 2025-08-08
MACOM Technology Solutions 120.94 -6.81 -5.33% 19.89% 2025-08-08
Onto Innovation 103.95 1.07 1.04% -46.12% 2025-08-11
PDF Solutions 19.73 -2.45 -11.05% -36.09% 2025-08-08
Photronics 20.21 0.43 2.17% -6.57% 2025-08-08
Semtech 50.85 -0.65 -1.26% 68.10% 2025-08-08
Seagate Technology 150.45 2.35 1.59% 60.45% 2025-08-08
Ultra Clean 23.20 0.31 1.35% -36.11% 2025-08-08
Veeco Instruments 23.61 0.67 2.92% -35.28% 2025-08-08
Western Digital 74.97 0.53 0.71% 25.66% 2025-08-08

Prix Journée An Date
USND 21481 31.08 0.14% 28.28% 2025-08-11
US2000 2229 10.84 0.49% 8.11% 2025-08-11