Axcelis Technologies - Prix De L'Action


Prix Chg Journée An Date
Sumitomo Heavy Inds. 3,059.00 96.50 3.26% -27.72% 2025-07-01
Axcelis Technologies 69.73 0.04 0.06% -50.44% 2025-06-30
Advanced Energy Industries 132.50 0.19 0.14% 25.20% 2025-06-30
Applied Materials 183.18 -0.05 -0.03% -22.85% 2025-06-30
Azenta 30.78 0.19 0.62% -39.69% 2025-06-30
Cohu 19.24 -0.14 -0.72% -40.60% 2025-06-30
Daqo New Energy 15.17 0.04 0.26% 6.01% 2025-06-30
Enphase Energy 39.65 -1.23 -3.01% -59.19% 2025-06-30
Entegris 80.65 -1.73 -2.10% -39.61% 2025-06-30
FormFactor 34.41 -0.50 -1.43% -43.52% 2025-06-30
Coherent 89.21 1.98 2.27% 22.64% 2025-06-30
IPG Photonics 68.65 0.13 0.19% -17.62% 2025-06-30
KLA-Tencor 895.19 5.32 0.60% 8.13% 2025-06-30
Kulicke And Soffa Industries 34.75 -0.63 -1.78% -29.36% 2025-06-27
Lam Research 97.43 0.24 0.25% -8.18% 2025-06-30
MKS Instruments 99.36 -0.85 -0.85% -23.27% 2025-06-30
Marvell Technology 77.36 0.20 0.26% 8.99% 2025-06-30
MACOM Technology Solutions 143.22 1.17 0.82% 29.78% 2025-06-30
Onto Innovation 100.93 2.05 2.07% -53.91% 2025-06-30
PDF Solutions 21.38 0.23 1.09% -40.18% 2025-06-30
Photronics 18.83 0.09 0.48% -23.08% 2025-06-30
Semtech 45.13 0.22 0.49% 43.27% 2025-06-30
Seagate Technology 140.69 2.15 1.55% 36.14% 2025-06-26
Ultra Clean 22.57 -0.17 -0.75% -55.03% 2025-06-30
Veeco Instruments 20.32 -0.20 -0.97% -56.69% 2025-06-30
Western Digital 63.99 0.70 1.11% -16.23% 2025-06-30

Prix Journée An Date
USND 20370 96.27 0.47% 13.93% 2025-06-30
US2000 2176 2.99 0.14% 7.16% 2025-06-30