Axcelis Technologies - Prix De L'Action

Prix De L'Action
52.28
Variation Quotidienne
-0.02 -0.04%
Mensuellement
16.57%
Annuel
-53.93%
Q2 Prévisions
51.21


Prix Chg Journée An Date
Sumitomo Heavy Inds. 2,982.50 11.50 0.39% -32.19% 2025-05-02
Axcelis Technologies 52.28 -0.02 -0.04% -53.93% 2025-05-05
Advanced Energy Industries 110.60 -0.69 -0.62% 10.38% 2025-05-05
Applied Materials 154.64 -0.39 -0.25% -25.95% 2025-05-05
Azenta 26.44 -0.52 -1.93% -52.24% 2025-05-05
Cohu 16.73 0.04 0.24% -42.13% 2025-05-05
Daqo New Energy 12.75 -0.15 -1.12% -32.99% 2025-05-05
Enphase Energy 44.43 -1.13 -2.47% -61.38% 2025-05-05
Entegris 84.83 1.42 1.70% -36.65% 2025-05-05
FormFactor 30.70 0.44 1.45% -44.45% 2025-05-05
Coherent 72.25 0.61 0.85% 27.85% 2025-05-05
IPG Photonics 63.73 -0.07 -0.11% -27.87% 2025-05-05
KLA-Tencor 693.62 -4.55 -0.65% -3.40% 2025-05-05
Kulicke And Soffa Industries 33.22 1.00 3.10% -29.32% 2025-05-02
Lam Research 73.92 -0.56 -0.75% -19.96% 2025-05-05
MKS Instruments 75.19 -0.64 -0.84% -39.81% 2025-05-05
Marvell Technology 62.01 -0.32 -0.51% -9.47% 2025-05-05
MACOM Technology Solutions 113.30 1.02 0.91% 9.46% 2025-05-05
Onto Innovation 126.16 -0.95 -0.74% -39.54% 2025-05-05
PDF Solutions 19.23 0.04 0.21% -40.50% 2025-05-05
Photronics 19.21 -0.01 -0.05% -33.83% 2025-05-05
Semtech 34.72 0.59 1.73% -12.57% 2025-05-05
Seagate Technology 93.64 0.62 0.66% 4.20% 2025-05-05
Ultra Clean 19.77 -0.40 -1.98% -53.98% 2025-05-05
Veeco Instruments 19.56 -0.11 -0.56% -47.83% 2025-05-05
Western Digital 45.02 0.33 0.74% -37.94% 2025-05-05

Prix Journée An Date
USND 17844 -133.49 -0.74% 9.14% 2025-05-05
US2000 2005 -15.44 -0.76% -2.69% 2025-05-05