COHU Cohu | Prix De L'Action

Name: COHU Cohu | Prix De L'Action
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valeur,Prix,Graphique,Historique,Gains,Rendement,Du,Dividende,COHU,Cohu,Prix,De,L'Action,7/8/2020.

Graphique
Quotes

Price

16.41

Variation Quotidienne:

-0.90 -5.20%

Annuel:

12.78%

width

height

Preview

		Prix		Journée	An	Date
ADI	Analog Devices	122.62	-1.00	-0.81%	8.24%	2020-07-07
ATE	Advantest	46.65	-1.75	-3.62%	77.11%	2020-04-23
COHU	Cohu	16.41	-0.90	-5.20%	12.78%	2020-07-07
FORM	FormFactor	31.02	-0.55	-1.74%	105.84%	2020-07-07
TER	Teradyne	86.48	3.72	4.50%	87.06%	2020-07-07

		Prix		Journée	An	Date
CCMP	NASDAQ	10343	-89.76	-0.86%	27.05%	2020-07-07
RTY	Russell 2000	1415	-26.89	-1.86%	-9.38%	2020-07-07
SPC	US 600	892	12.12	1.38%	-6.00%	2020-03-02

	Actuel	Chg	%Chg
EURUSD	1.12746	0.0003	-0.03%
GBPUSD	1.25530	0.0006	0.05%
AUDUSD	0.69389	0.0010	-0.14%
NZDUSD	0.65413	0.0014	-0.21%
USDJPY	107.59	0.0180	0.02%
USDCNY	7.02005	0.0043	-0.06%
USDCHF	0.94252	0.0002	0.02%
USDCAD	1.36046	0.0004	0.03%
USDMXN	22.7986	0.0114	0.05%
USDINR	74.8600	0.0550	0.07%
USDBRL	5.3790	0.0000	0.00%
USDRUB	71.5625	0.0551	0.08%
DXY	96.960	0.0788	0.08%
BTCUSD	9,280.00	23	0.25%
[+]

	Actuel	Chg	%Chg
Dow Jones	25,895	5	0.02%
S&P 500	3,151	6	0.18%
NASDAQ 100	10,580	56	0.53%
NIKKEI 225	22,496	90	-0.40%
FTSE 100	6,190	96	-1.53%
DAX	12,617	117	-0.92%
CAC 40	5,044	38	-0.74%
FTSE MIB	20,013	19	-0.10%
IBEX 35	7,447	109	-1.44%
ASX 200	5,943	70	-1.16%
SHANGHAI	3,370	25	0.74%
SENSEX	36,738	63	0.17%
MOEX	2,825	10	-0.35%
TSX	15,596	74	-0.47%
[+]

	Actuel	Chg	%Chg
Apple	372.69	1.16	-0.31%
Tesla	1,389.86	18.28	1.33%
Microsoft	208.25	2.45	-1.16%
Amazon	3,000.12	56.92	-1.86%
Alphabet	1,491.18	65.35	4.58%
Facebook	240.86	0.58	0.24%
Alibaba	236.82	16.53	7.50%
Visa	194.20	3.56	-1.80%
JPMorgan Chase	92.32	2.68	-2.82%
Intel	58.31	1.23	-2.07%
Johnson & Johnson	142.85	0.13	-0.09%
Procter & Gamble	122.22	0.59	0.49%
Exxon Mobil	43.24	1.15	-2.59%
3M	154.82	3.28	-2.07%
[+]

	Actuel	Chg	%Chg
Crude Oil	40.5000	0.12	-0.30%
Brent	42.9700	0.11	-0.26%
Natural gas	1.8730	0.00	-0.21%
Gasoline	1.2761	0.00	0.26%
Heating oil	1.2396	0.00	0.15%
Gold	1,793.55	1.55	-0.09%
Silver	18.2860	0.01	0.06%
Copper	2.7845	0.01	0.40%
Lithium	40,500.00	0.00	0.00%
Soybeans	891.2500	3.50	-0.39%
Wheat	490.2500	2.25	-0.46%
Live Cattle	100.1000	0.10	-0.10%
Lumber	471.00	10.90	2.37%
Lean Hogs	44.5750	0.48	-1.05%
[+]

	Actuel	Chg	%Chg
US	0.65	0.002	0.00%
UK	0.18	0.004	0.00%
Japan	0.03	0.004	0.00%
Germany	-0.46	0.009	0.01%
Belgium	-0.13	0.001	0.01%
Netherlands	-0.35	0.003	0.00%
Mexico	5.77	0.090	0.09%
France	-0.11	0.005	0.01%
Sweden	-0.05	0.010	0.00%
Switzerland	-0.36	0.018	0.02%
Russia	5.93	0.080	-0.08%
Brazil	6.56	0.170	0.17%
India	5.79	0.044	-0.04%
Norway	0.68	0.045	0.05%
[+]