Cohu

Price

20.42

Variation Quotidienne:

0.04 0.20%

Annuel:

22.64%

Ok

width

height

		Prix			Journée	An	Capital	Date
ADI	Analog Devices	118.77		0.96	0.81%	36.09%	34.4B	2019-12-13
ATE	Advantest	53.12		2.18	4.28%	187.76%	4.3B	2019-12-13
COHU	Cohu	20.42		0.04	0.20%	22.64%	659M	2019-12-13
FORM	FormFactor	25.17		0.20	0.80%	73.95%	956M	2019-12-13
TER	Teradyne	66.53		4.03	6.43%	103.95%	6.9B	2019-12-13

		Prix			Journée	An	Date
CCMP	NASDAQ	8734		0	0%	29.33%	2019-12-14
RTY	Russell 2000	1637		-6.84	-0.42%	18.85%	2019-12-13
SPC	US 600	1001		-8.74	-0.86%	14.09%	2019-12-13

	Actuel	Chg	%Chg
EURUSD	1.11308	0.0013	0.12%
GBPUSD	1.33726	0.0040	0.30%
AUDUSD	0.68806	0.0009	0.13%
NZDUSD	0.65982	0.0008	0.12%
USDJPY	109.37	0.0330	0.03%
USDCNY	6.99861	0.0020	-0.03%
USDCHF	0.98405	0.0001	0.02%
USDCAD	1.31745	0.0008	0.06%
USDMXN	19.0406	0.0372	0.20%
USDINR	70.7950	0.2350	0.33%
USDBRL	4.1080	0.0175	0.43%
USDRUB	62.8010	0.0905	-0.14%
DXY	97.088	0.0840	-0.09%
USDKRW	1,172.66	3.1100	-0.26%
[+]

	Actuel	Chg	%Chg
Dow Jones	28,140	12	-0.04%
S&P 500	3,170	0	0.00%
NASDAQ 100	8,489	22	0.26%
NIKKEI 225	23,999	12	-0.05%
FTSE 100	7,350	76	1.05%
DAX	13,270	49	0.37%
CAC 40	5,920	36	0.61%
FTSE MIB	23,329	62	-0.26%
IBEX 35	9,558	90	0.95%
ASX 200	6,823	79	1.16%
SHANGHAI	2,963	5	-0.16%
SENSEX	41,027	17	0.04%
MOEX	2,997	14	0.46%
TSX	17,003	56	0.33%
[+]

10Y	Actuel	Chg	%Chg
US	1.84	0.019	0.02%
UK	0.79	0.030	-0.01%
Japan	-0.02	0.004	0.00%
Germany	-0.29	0.031	-0.03%
Netherlands	-0.16	0.033	-0.03%
Norway	1.49	0.005	0.00%
Mexico	6.82	0.040	-0.04%
China	3.21	0.001	0.00%
Canada	1.58	0.092	-0.09%
Italy	1.26	0.084	0.01%
Belgium	-0.02	0.034	-0.03%
India	6.78	0.012	0.01%
Indonesia	7.22	0.017	0.02%
France	0.00	0.041	-0.04%
[+]

	Actuel	Chg	%Chg
Crude Oil	59.9461	0.03	-0.05%
Brent	65.1197	0.10	0.16%
Natural gas	2.3131	0.01	0.46%
Gasoline	1.6596	0.00	0.16%
Heating oil	1.9863	0.00	-0.10%
Gold	1,471.53	1.85	-0.13%
Silver	16.9622	0.03	-0.15%
Copper	2.7999	0.02	0.61%
Soybeans	916.8269	7.00	0.77%
Wheat	536.8008	8.46	1.60%
Live Cattle	122.0379	1.47	1.22%
Cotton	66.80	0.37	-0.55%
Rice	12.5000	0.02	-0.12%
Lumber	404.60	6.80	1.71%
[+]