Cohu - Prix De L'Action


Prix Journée An
Advantest 8,440.00 320.00 3.94% -8.95%
Axcelis Technologies 70.65 -0.08 -0.11% 61.71%
Analog Devices 174.55 -0.53 -0.30% 2.63%
Advanced Energy Industries 93.69 -0.40 -0.43% 7.96%
Applied Materials 105.53 0.48 0.46% -18.33%
Azenta INC 61.56 -0.34 -0.55% -25.71%
Cohu 29.10 0.21 0.73% -4.62%
Daqo New Energy 70.73 0.02 0.03% 24.94%
Enphase Energy 292.90 -10.35 -3.41% 61.56%
Entegris 101.72 -1.58 -1.53% -10.31%
FormFactor 34.20 -0.07 -0.20% -2.84%
Ii Vi 52.54 0.39 0.75% -17.75%
KLA-Tencor 372.75 -1.76 -0.47% 13.47%
Kulicke And Soffa Industries 48.83 1.02 2.13% -23.91%
Lam Research 497.46 2.51 0.51% -14.75%
MKS Instruments 116.51 0.50 0.43% -20.67%
Marvell Technology 53.71 -1.28 -2.33% -10.27%
MACOM Technology Solutions 60.12 0.12 0.20% -2.21%
Onto Innovation Inc. 80.28 1.10 1.39% 10.34%
Universal Display 121.82 -1.67 -1.35% -39.07%
PDF Solutions 27.38 0.17 0.62% 27.41%
Photronics 23.71 -0.13 -0.55% 78.54%
Rubicon Technology 16.13 0.10 0.59% 73.20%
Semtech 52.43 -0.24 -0.46% -18.73%
Seagate Technology 82.47 2.13 2.65% -9.20%
Teradyne 99.94 0.89 0.89% -15.77%
Ultra Clean 32.90 0.50 1.54% -24.30%
Veeco Instruments 22.24 0.39 1.78% 2.35%
Western Digital 49.06 1.38 2.89% -21.35%

Prix Journée An
USND 12780 -74.89 -0.58% -13.74%
US2000 1975 6.01 0.31% -11.98%