ENPH

144.92

Variation Quotidienne:

-1.85%

Annuel:

174.68%

Prix Journée An
Axon Enterprise Inc 154.49 -2.50 -1.59% 64.95%
ABB 34.80 0.17 0.49% 63.84%
ABB 31.27 0.24 0.77% 54.04%
Ameresco 61.88 0.87 1.43% 174.29%
Amyris 15.24 -0.42 -2.68% 282.91%
American Superconductor 14.70 -0.39 -2.58% 87.50%
Acuity Brands 189.84 3.59 1.93% 98.02%
Clean Energy Fuels 11.11 -0.06 -0.54% 389.43%
Capstone Green Energy Corp 7.24 -0.06 -0.82% 176.34%
Cree 96.14 -3.87 -3.87% 58.10%
Covanta 17.13 0.28 1.62% 73.56%
Enphase Energy 144.92 -2.73 -1.85% 174.68%
Fuelcell Energy 9.21 -0.47 -4.86% 255.60%
First Solar 76.17 -2.44 -3.10% 48.45%
Generac 362.26 7.17 2.02% 215.67%
Chart Industries 136.97 -0.77 -0.53% 216.33%
Hannon Armstrong Sustnbl Infrstr Cap 52.86 -0.74 -1.38% 78.16%
Hess 90.66 1.99 2.24% 73.64%
Ion Geophysical 2.25 -0.03 -1.32% -20.77%
Itron 98.92 -0.61 -0.61% 42.07%
Marathon Oil 13.84 0.42 3.13% 105.34%
Nextera Energy Partners 75.42 1.23 1.66% 53.07%
Ormat Technologies 67.76 -2.20 -3.14% -1.64%
Alto Ingredients, Inc. 6.16 -0.12 -1.91% 656.94%
Plug Power 29.20 -1.37 -4.48% 435.78%
Renewable Energy 68.07 -0.83 -1.20% 140.28%
ReneSola 8.40 -0.99 -10.49% 568.63%
SunPower 24.02 -2.02 -7.76% 213.17%
Tesla 599.36 -18.33 -2.97% 144.11%
Veeco Instruments 25.17 -0.21 -0.83% 91.99%
Vertex Energy 7.94 -0.33 -3.99% 879.76%
Xylem 118.09 0.82 0.70% 76.52%

Prix Journée An
NASDAQ 14072 -101.29 -0.71% 42.21%
US2000 2320 -6.07 -0.26% 59.76%
US400 2724 -2.33 -0.09% 49.39%