Azenta - Prix De L'Action


Prix Chg Journée An Date
Sumitomo Heavy Inds. 3,279.00 -36.00 -1.09% -18.27% 2025-07-29
Daikin 19,245.00 70.00 0.37% -13.58% 2025-07-28
TDK 1,846.00 30.50 1.68% -81.49% 2025-07-28
Kawasaki 10,680.00 -180.00 -1.66% 94.25% 2025-07-28
Axcelis Technologies 75.38 1.98 2.70% -38.71% 2025-07-28
Advanced Energy Industries 141.94 1.40 1.00% 28.87% 2025-07-28
Applied Materials 190.34 4.65 2.50% -7.30% 2025-07-28
Azenta 34.13 -0.30 -0.87% -43.73% 2025-07-28
Cohu 19.41 0.36 1.89% -38.07% 2025-07-28
Daqo New Energy 22.94 -0.34 -1.46% 32.22% 2025-07-28
Enphase Energy 34.95 -0.46 -1.30% -69.27% 2025-07-28
Entegris 92.51 0.66 0.72% -27.60% 2025-07-28
FormFactor 34.98 0.89 2.61% -32.80% 2025-07-28
KLA-Tencor 922.64 20.55 2.28% 17.18% 2025-07-28
Kulicke And Soffa Industries 35.23 1.23 3.62% -24.85% 2025-07-28
Lam Research 98.62 1.66 1.71% 10.60% 2025-07-28
Microchip Technology 70.56 1.35 1.94% -19.74% 2025-07-28
MKS Instruments 102.33 2.83 2.84% -17.14% 2025-07-28
Marvell Technology 75.91 1.70 2.29% 17.73% 2025-07-28
Onto Innovation 101.84 2.40 2.41% -46.14% 2025-07-28
PDF Solutions 24.25 0.46 1.93% -31.84% 2025-07-28
Photronics 21.01 1.29 6.54% -16.63% 2025-07-28
Ultra Clean 24.45 0.49 2.05% -45.12% 2025-07-28
Veeco Instruments 20.82 0.23 1.12% -47.24% 2025-07-25

Prix Journée An Date
USND 21179 70.27 0.33% 21.92% 2025-07-28
US2000 2259 -1.68 -0.07% 1.08% 2025-07-28