Azenta - Prix De L'Action

Prix De L'Action
29.58
Variation Quotidienne
0.27 0.92%
Mensuellement
9.07%
Annuel
-47.86%
Q2 Prévisions
30.42

Prix Chg Journée An Date
Sumitomo Heavy Inds. 2,898.50 -1.00 -0.03% -30.67% 2025-06-18
Daikin 16,220.00 120.00 0.75% -29.22% 2025-06-18
TDK 1,549.00 20.50 1.34% -83.69% 2025-06-18
Kawasaki 10,685.00 -105.00 -0.97% 87.69% 2025-06-18
Axcelis Technologies 68.94 0.46 0.67% -49.32% 2025-06-18
Advanced Energy Industries 124.20 -0.34 -0.27% 14.33% 2025-06-18
Applied Materials 174.47 0.29 0.17% -29.65% 2025-06-18
Azenta 29.58 0.27 0.92% -47.86% 2025-06-18
Cohu 18.24 0.03 0.16% -43.18% 2025-06-18
Daqo New Energy 14.25 0.30 2.15% -22.55% 2025-06-18
Enphase Energy 35.60 0.68 1.96% -67.21% 2025-06-18
Entegris 76.89 0.34 0.44% -42.33% 2025-06-18
FormFactor 33.66 0.05 0.15% -41.62% 2025-06-18
KLA-Tencor 891.41 -1.59 -0.18% 7.68% 2025-06-18
Kulicke And Soffa Industries 34.53 -0.82 -2.32% -27.47% 2025-06-17
Lam Research 92.86 0.16 0.17% -14.83% 2025-06-18
Microchip Technology 69.27 1.58 2.33% -22.16% 2025-06-18
MKS Instruments 92.86 0.85 0.92% -32.30% 2025-06-18
Marvell Technology 76.71 6.72 9.60% 4.80% 2025-06-18
Onto Innovation 97.32 -1.55 -1.57% -57.57% 2025-06-17
PDF Solutions 20.15 -0.02 -0.10% -42.46% 2025-06-18
Photronics 18.56 0.16 0.87% -25.55% 2025-06-18
Ultra Clean 20.19 -0.07 -0.35% -59.01% 2025-06-18
Veeco Instruments 20.45 -0.12 -0.58% -57.55% 2025-06-18

Prix Journée An Date
USND 19647 126.12 0.65% 10.87% 2025-06-18
US2000 2127 25.09 1.19% 5.44% 2025-06-18