Brooks Automation USA

BRKS

31.31

Variation Quotidienne:

-0.20 -0.63%

Changement Annuel:

6.91%

Forecast Data Chart

		Prix			Journée	An	Capital	Date
KLAC	KLA-Tencor	140.37		0.01	0.01%	23.84%	15.9B	2019-08-20
LRCX	Lam Research	206.76		-1.29	-0.62%	18.50%	23.9B	2019-08-20
AMAT	Applied Materials	46.73		-0.37	-0.79%	6.76%	37.9B	2019-08-20
AEIS	Advanced Energy Industries	48.76		-0.74	-1.49%	-16.59%	1.97B	2019-08-20
MKSI	MKS Instruments	77.24		-0.50	-0.64%	-14.84%	4.32B	2019-08-20
VECO	Veeco Instruments	10.44		-0.49	-4.48%	-5.09%	512M	2019-08-20
ENTG	Entegris	42.41		-0.38	-0.89%	29.60%	4.17B	2019-08-20
BRKS	Brooks Automation USA	31.31		-0.20	-0.63%	6.91%	2.27B	2019-08-20

		Prix			Journée	An	Date
CCMP	NASDAQ	7948		-54.25	-0.68%	0.75%	2019-08-20
RTY	Russell 2000	1498		-10.84	-0.72%	-12.81%	2019-08-20
SPC	US 600	920		-8.50	-0.91%	-15.61%	2019-08-20

	Actuel	Chg	%Chg
EURUSD	1.11063	0.0007	0.07%
GBPUSD	1.21425	0.0026	-0.21%
AUDUSD	0.67974	0.0021	0.32%
NZDUSD	0.64157	0.0002	0.03%
USDJPY	106.47	0.2450	0.23%
USDCNY	7.06713	0.0027	-0.04%
USDCHF	0.97925	0.0014	0.15%
USDCAD	1.32911	0.0023	-0.17%
USDMXN	19.6781	0.0831	-0.42%
USDINR	71.5600	0.0240	0.03%
USDBRL	4.0530	0.0001	0.00%
USDRUB	65.9134	0.5611	-0.84%
DXY	98.15	0.0427	-0.04%
BTCUSD	10,153.83	620	-5.76%
[+]

	Actuel	Chg	%Chg
Dow Jones	26,093	132	0.51%
S&P 500	2,917	17	0.58%
NASDAQ 100	7,716	52	0.68%
NIKKEI 225	20,619	59	-0.28%
FTSE 100	7,197	73	1.02%
DAX	11,785	135	1.16%
CAC 40	5,425	81	1.52%
FTSE MIB	20,854	368	1.80%
IBEX 35	8,709	94	1.09%
ASX 200	6,483	62	-0.94%
SHANGHAI	2,880	0	0.01%
SENSEX	37,121	207	-0.56%
MOEX	2,671	2	-0.06%
TSX	16,213	91	-0.56%
[+]

10Y	Actuel	Chg	%Chg
US	1.58	0.024	0.02%
UK	0.47	0.023	0.02%
Japan	-0.24	0.002	0.00%
Germany	-0.67	0.024	0.02%
France	-0.39	0.020	0.02%
Belgium	-0.33	0.020	0.02%
Brazil	7.31	0.010	0.01%
Mexico	7.09	0.032	0.03%
Canada	1.19	0.030	0.03%
Russia	7.25	0.040	-0.04%
Indonesia	7.31	0.035	-0.04%
China	3.06	0.019	0.02%
Norway	1.12	0.019	0.02%
South Korea	1.28	0.079	0.08%
[+]

	Actuel	Chg	%Chg
Crude Oil	56.8031	0.54	0.96%
Brent	60.9763	1.05	1.75%
Natural gas	2.2305	0.01	0.45%
Gasoline	1.7028	0.02	1.45%
Heating oil	1.8681	0.02	0.86%
Gold	1,499.87	7.35	-0.49%
Silver	17.1025	0.05	-0.29%
Copper	2.5771	0.00	0.06%
Soybeans	859.9768	3.75	0.44%
Live Cattle	101.1222	0.70	-0.69%
Wheat	457.3409	3.00	-0.65%
Cotton	58.73	0.44	-0.74%
Rice	10.9850	0.01	0.05%
Nickel	15,943.00	0.00	0.00%
[+]