Brooks Automation USA

BRKS

39.92

Variation Quotidienne:

-0.49 -1.20%

Changement Annuel:

34.46%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Prix			Journée	An	Capital	Date
KLAC	KLA-Tencor	158.72		-4.10	-2.52%	84.39%	15.9B	2019-10-23
LRCX	Lam Research	233.18		-1.73	-0.74%	67.19%	23.9B	2019-10-23
AMAT	Applied Materials	50.53		-1.45	-2.79%	58.53%	37.9B	2019-10-23
AEIS	Advanced Energy Industries	52.83		-1.70	-3.12%	22.92%	1.97B	2019-10-23
MKSI	MKS Instruments	94.64		-1.22	-1.27%	33.35%	4.32B	2019-10-23
VECO	Veeco Instruments	12.41		0.02	0.12%	45.77%	512M	2019-10-23
ENTG	Entegris	47.62		-0.42	-0.87%	91.25%	4.17B	2019-10-23
BRKS	Brooks Automation USA	39.92		-0.49	-1.20%	34.46%	2.27B	2019-10-23

		Prix			Journée	An	Date
CCMP	NASDAQ	8119		15.50	0.19%	14.23%	2019-10-23
RTY	Russell 2000	1552		1.99	0.13%	5.73%	2019-10-23
SPC	US 600	963		1.92	0.20%	4.60%	2019-10-23

	Actuel	Chg	%Chg
EURUSD	1.11317	0.0008	0.07%
GBPUSD	1.29127	0.0041	0.32%
AUDUSD	0.68504	0.0005	-0.07%
NZDUSD	0.64210	0.0017	0.27%
USDJPY	108.67	0.2020	0.19%
USDCNY	7.06104	0.0143	-0.20%
USDCHF	0.99043	0.0010	0.10%
USDCAD	1.30722	0.0019	-0.14%
USDMXN	19.1096	0.0323	-0.17%
USDINR	70.8890	0.0810	0.11%
USDBRL	4.0341	0.0476	-1.17%
USDRUB	63.9558	0.2508	0.39%
DXY	97.468	0.0578	-0.06%
BTCUSD	7,449.68	576	-7.18%
[+]

	Actuel	Chg	%Chg
Dow Jones	26,834	46	0.17%
S&P 500	3,005	9	0.28%
NASDAQ 100	7,889	15	0.19%
NIKKEI 225	22,625	76	0.34%
FTSE 100	7,251	42	0.58%
DAX	12,812	59	0.46%
CAC 40	5,656	1	0.02%
FTSE MIB	22,362	125	-0.56%
IBEX 35	9,380	14	0.15%
ASX 200	6,673	1	0.01%
SHANGHAI	2,941	14	-0.47%
SENSEX	39,117	153	0.39%
MOEX	2,822	19	0.69%
TSX	16,318	73	-0.45%
[+]

10Y	Actuel	Chg	%Chg
US	1.77	0.002	0.00%
UK	0.69	0.027	-0.03%
Japan	-0.14	0.005	-0.01%
Germany	-0.39	0.018	-0.02%
Indonesia	7.08	0.014	-0.01%
France	-0.09	0.019	-0.02%
Netherlands	-0.26	0.012	-0.02%
Norway	1.33	0.000	0.00%
Mexico	6.88	0.000	-0.01%
China	3.23	0.006	-0.01%
Belgium	-0.10	0.033	-0.03%
Sweden	-0.04	0.015	0.03%
Spain	0.28	0.003	0.00%
Switzerland	-0.61	0.000	-0.10%
[+]

	Actuel	Chg	%Chg
Crude Oil	55.7680	1.72	3.18%
Brent	61.1100	1.33	2.23%
Natural gas	2.2841	0.01	0.44%
Gasoline	1.6511	0.04	2.42%
Heating oil	1.9628	0.02	1.00%
Gold	1,494.14	4.29	0.29%
Silver	17.5817	0.04	0.20%
Copper	2.6599	0.04	1.37%
Soybeans	935.6053	0.75	0.08%
Live Cattle	110.4219	0.35	0.32%
Wheat	522.0005	3.50	0.68%
Cotton	64.95	0.28	0.43%
Rice	11.6700	0.03	-0.26%
Lumber	400.10	4.30	1.09%
[+]