ENTG

93.39

Variation Quotidienne:

0.21%

Annuel:

100.84%

Prix Journée An
Axcelis Technologies 28.27 0.47 1.69% 24.32%
Advanced Energy Industries 97.91 -2.08 -2.08% 53.95%
Albemarle 131.72 -3.53 -2.61% 106.85%
Applied Materials 86.10 0.81 0.95% 54.19%
Advanced Micro Devices 92.31 -1.43 -1.53% 132.99%
Advantest 46.65 -1.75 -3.62% 77.11%
Avery Dennison 149.87 -0.97 -0.64% 15.37%
Axalta Coating Systems 28.53 -0.06 -0.21% -5.98%
Brooks Automation USA 72.00 0.33 0.46% 75.91%
Cabot Microelectronics 145.58 -4.16 -2.78% 14.20%
CECO Environmental 7.25 -0.15 -2.03% -7.88%
Cohu 34.97 4.45 14.58% 89.03%
Cree 91.82 2.13 2.37% 110.36%
Donaldson 53.58 0.44 0.83% -2.37%
Daqo New Energy 39.20 -0.94 -2.34% -10.46%
Enphase Energy 127.67 -0.26 -0.20% 446.30%
Entegris 93.39 0.20 0.21% 100.84%
FMC 118.38 0.22 0.19% 20.81%
FormFactor 41.87 0.80 1.94% 83.72%
HB Fuller 52.24 -0.25 -0.48% 4.52%
W.R. Grace 55.78 -0.20 -0.36% -15.59%
Hexcel 56.00 2.76 5.18% -29.44%
Ii Vi 69.00 -0.70 -1.00% 137.77%
Intel 50.99 1.09 2.18% -9.08%
KLA-Tencor 257.39 1.07 0.42% 59.37%
Kulicke And Soffa Industries 31.43 0.42 1.35% 24.48%
Lam Research 484.07 4.85 1.01% 82.79%
MKS Instruments 143.21 -0.08 -0.06% 34.93%
Marvell Technology 45.52 -0.10 -0.22% 94.12%
Minerals Technologies 61.93 -0.55 -0.88% 14.28%
Micron Technology 69.90 0.79 1.14% 49.94%
Onto Innovation Inc. 44.76 0.21 0.47% 33.06%
Parker-Hannifin 269.12 -0.99 -0.37% 34.96%
Photronics 12.26 0.11 0.91% 1.74%
Stepan 113.00 -0.80 -0.70% 16.51%
Seagate Technology 62.34 1.14 1.86% 6.40%
Ultra Clean 34.19 0.79 2.37% 54.36%
Veeco Instruments 17.13 0.20 1.18% 25.59%
Western Digital 48.48 0.76 1.59% 2.30%

Prix Journée An
NASDAQ 12377 27.82 0.23% 44.41%
Russell 2000 1848 10.67 0.58% 14.48%