Entegris - Prix De L'Action

Prix De L'Action
76.83
Variation Quotidienne
0.28 0.37%
Mensuellement
1.72%
Annuel
-42.38%
Q2 Prévisions
74.90

Prix Chg Journée An Date
Axcelis Technologies 67.80 -0.68 -0.99% -50.15% 2025-06-18
Advanced Energy Industries 126.44 1.90 1.53% 16.40% 2025-06-18
Albemarle 60.38 0.57 0.96% -39.45% 2025-06-18
Applied Materials 174.33 0.15 0.09% -29.71% 2025-06-18
Advanced Micro Devices 127.31 0.08 0.06% -17.65% 2025-06-18
Avery Dennison 175.12 1.27 0.73% -22.79% 2025-06-18
Axalta Coating Systems 29.46 0.56 1.94% -14.86% 2025-06-18
Azenta 30.14 0.83 2.81% -46.88% 2025-06-18
Cohu 18.34 0.13 0.71% -42.87% 2025-06-18
Wolfspeed 1.25 -0.04 -3.10% -95.19% 2025-06-17
Donaldson 68.82 0.48 0.70% -5.32% 2025-06-18
Daqo New Energy 14.30 0.35 2.47% -22.31% 2025-06-18
Enphase Energy 36.69 1.77 5.05% -66.21% 2025-06-18
Entegris 76.83 0.28 0.37% -42.38% 2025-06-18
FMC 42.26 0.38 0.91% -24.12% 2025-06-18
FormFactor 33.31 -0.30 -0.89% -42.23% 2025-06-18
HB Fuller 54.59 0.91 1.70% -30.74% 2025-06-18
Hexcel 54.99 -0.09 -0.16% -13.07% 2025-06-18
Coherent 79.77 -0.99 -1.23% 8.63% 2025-06-17
Intel 21.50 0.70 3.37% -29.88% 2025-06-18
KLA-Tencor 887.50 -5.50 -0.62% 7.21% 2025-06-18
Kulicke And Soffa Industries 34.53 -0.82 -2.32% -27.47% 2025-06-17
Lam Research 93.34 0.64 0.69% -14.39% 2025-06-18
MKS Instruments 93.41 1.40 1.52% -29.22% 2025-06-18
Marvell Technology 75.04 5.05 7.22% 2.63% 2025-06-18
Minerals Technologies 54.09 0.08 0.15% -35.93% 2025-06-18
Micron Technology 122.50 2.05 1.70% -20.22% 2025-06-18
Onto Innovation 97.32 -1.55 -1.57% -57.57% 2025-06-17
Parker-Hannifin 659.39 6.94 1.06% 29.92% 2025-06-18
Photronics 18.52 0.12 0.65% -24.28% 2025-06-18
Stepan 54.91 0.85 1.57% -34.50% 2025-06-18
Seagate Technology 130.87 -0.17 -0.13% 23.36% 2025-06-17
Ultra Clean 20.43 0.17 0.84% -57.36% 2025-06-18
Veeco Instruments 20.47 -0.10 -0.49% -56.07% 2025-06-18
Western Digital 59.41 0.84 1.43% -22.16% 2025-06-18

Prix Journée An Date
USND 19624 102.98 0.53% 10.74% 2025-06-18
US2000 2125 23.43 1.11% 5.35% 2025-06-18