Entegris - Prix De L'Action

Prix De L'Action
82.98
Variation Quotidienne
-0.91 -1.08%
Mensuellement
24.15%
Annuel
-37.47%
Q2 Prévisions
81.67


Prix Chg Journée An Date
Axcelis Technologies 53.16 1.07 2.05% -52.22% 2025-05-06
Advanced Energy Industries 106.91 -3.13 -2.84% 5.39% 2025-05-06
Albemarle 57.48 -0.55 -0.94% -56.02% 2025-05-06
Applied Materials 153.32 -1.32 -0.85% -26.14% 2025-05-06
Advanced Micro Devices 98.98 -1.63 -1.62% -35.95% 2025-05-06
Avery Dennison 170.17 -0.77 -0.45% -23.32% 2025-05-06
Axalta Coating Systems 33.27 -0.02 -0.06% -8.04% 2025-05-06
Azenta 25.56 -0.64 -2.44% -53.64% 2025-05-06
Cohu 15.65 -0.77 -4.69% -47.24% 2025-05-06
Wolfspeed 3.93 -0.15 -3.76% -84.86% 2025-05-06
Donaldson 66.04 -0.61 -0.92% -11.83% 2025-05-06
Daqo New Energy 13.07 0.30 2.35% -30.33% 2025-05-06
Enphase Energy 43.87 -0.57 -1.27% -61.85% 2025-05-06
Entegris 82.98 -0.91 -1.08% -37.47% 2025-05-06
FMC 35.67 -0.20 -0.54% -46.62% 2025-05-06
FormFactor 29.25 -0.56 -1.88% -47.80% 2025-05-06
HB Fuller 53.24 -0.43 -0.79% -32.78% 2025-05-06
Hexcel 50.62 0.50 1.00% -28.88% 2025-05-06
Coherent 70.15 -0.81 -1.13% 21.11% 2025-05-06
Intel 19.95 -0.35 -1.72% -34.91% 2025-05-06
KLA-Tencor 679.90 -13.39 -1.93% -4.92% 2025-05-06
Kulicke And Soffa Industries 32.76 -0.46 -1.38% -31.02% 2025-05-05
Lam Research 73.32 -0.60 -0.81% -19.90% 2025-05-06
MKS Instruments 73.18 -1.29 -1.73% -40.66% 2025-05-06
Marvell Technology 61.16 -0.84 -1.35% -12.39% 2025-05-06
Minerals Technologies 52.44 -0.54 -1.02% -33.79% 2025-05-06
Micron Technology 80.66 0.22 0.27% -32.42% 2025-05-06
Onto Innovation 122.56 -1.84 -1.48% -41.26% 2025-05-06
Parker-Hannifin 614.05 -3.65 -0.59% 11.46% 2025-05-06
Photronics 18.91 -0.18 -0.94% -34.84% 2025-05-06
Stepan 53.58 0.01 0.02% -38.36% 2025-05-06
Seagate Technology 93.85 0.22 0.23% 4.93% 2025-05-06
Ultra Clean 19.33 -0.17 -0.87% -56.14% 2025-05-06
Veeco Instruments 19.32 -0.10 -0.51% -48.47% 2025-05-06
Western Digital 44.32 -0.70 -1.54% -38.02% 2025-05-06

Prix Journée An Date
USND 17690 -154.58 -0.87% 8.31% 2025-05-06
US2000 1982 -22.11 -1.10% -4.00% 2025-05-06