Entegris - Prix De L'Action

Prix Journée An Date
ALB Albemarle 114.50 0.48 0.42% -44.22% 2024-04-17
AMAT Applied Materials 199.74 -9.35 -4.46% 79.51% 2024-04-17
AMD Advanced Micro Devices 154.09 -9.19 -5.62% 71.63% 2024-04-17
AVY Avery Dennison 208.80 -2.15 -1.02% 16.45% 2024-04-17
AXTA Axalta Coating Systems 31.81 -1.73 -5.16% 0.73% 2024-04-17
DQ Daqo New Energy 22.51 -4.45 -16.51% -50.75% 2024-04-17
ENPH Enphase Energy 112.04 1.58 1.43% -50.19% 2024-04-17
FMC FMC 56.09 0.59 1.06% -55.02% 2024-04-17
INTC Intel 35.74 -0.51 -1.41% 12.28% 2024-04-17
KLAC KLA-Tencor 660.06 -34.01 -4.90% 77.81% 2024-04-17
KLIC Kulicke And Soffa Industries 46.17 -3.49 -7.02% -3.72% 2024-04-17
LRCX Lam Research 914.00 -49.79 -5.17% 84.51% 2024-04-17
MRVL Marvell Technology 66.61 -1.71 -2.50% 57.69% 2024-04-17
MU Micron Technology 116.42 -5.33 -4.38% 87.99% 2024-04-17
PH Parker-Hannifin 540.86 -3.62 -0.66% 66.57% 2024-04-17
STX Seagate Technology 84.26 0.53 0.63% 31.10% 2024-04-17
WDC Western Digital 70.23 -0.88 -1.23% 94.98% 2024-04-17

Prix Journée An Date
CCMP USND 15683 -181.88 -1.15% 29.05% 2024-04-17
RTY US2000 1946 -21.53 -1.09% 8.14% 2024-04-18