Entegris - Prix De L'Action


Prix Journée An
Axcelis Technologies 70.65 -0.08 -0.11% 61.71%
Advanced Energy Industries 93.69 -0.40 -0.43% 7.96%
Albemarle 265.70 6.40 2.47% 12.33%
Applied Materials 105.53 0.48 0.46% -18.33%
Advanced Micro Devices 98.12 -0.93 -0.94% -7.87%
Avery Dennison 198.76 1.45 0.73% -7.99%
Axalta Coating Systems 26.44 0.33 1.26% -16.06%
Azenta INC 61.56 -0.34 -0.55% -25.71%
CECO Environmental 9.54 0.20 2.14% 40.71%
Cohu 29.10 0.21 0.73% -4.62%
WOLFSPEED INC 85.29 -2.04 -2.34% -6.98%
Donaldson 55.94 0.12 0.22% -18.11%
Daqo New Energy 70.73 0.02 0.03% 24.94%
Enphase Energy 292.90 -10.35 -3.41% 61.56%
Entegris 101.72 -1.58 -1.53% -10.31%
FMC 109.57 0.34 0.31% 15.37%
FormFactor 34.20 -0.07 -0.20% -2.84%
HB Fuller 67.04 1.26 1.92% -0.52%
Hexcel 62.98 -1.34 -2.08% 8.34%
Ii Vi 52.54 0.39 0.75% -17.75%
Intel 35.59 0.22 0.62% -33.53%
KLA-Tencor 372.75 -1.76 -0.47% 13.47%
Kulicke And Soffa Industries 48.83 1.02 2.13% -23.91%
Lam Research 497.46 2.51 0.51% -14.75%
MKS Instruments 116.51 0.50 0.43% -20.67%
Marvell Technology 53.71 -1.28 -2.33% -10.27%
Minerals Technologies 63.89 0.43 0.68% -20.44%
Micron Technology 62.32 0.92 1.50% -11.29%
Onto Innovation Inc. 80.28 1.10 1.39% 10.34%
Parker-Hannifin 302.26 2.57 0.86% 2.59%
Photronics 23.71 -0.13 -0.55% 78.54%
Stepan 110.23 0.45 0.41% -3.43%
Seagate Technology 82.47 2.13 2.65% -9.20%
Ultra Clean 32.90 0.50 1.54% -24.30%
Veeco Instruments 22.24 0.39 1.78% 2.35%
Western Digital 49.06 1.38 2.89% -21.35%

Prix Journée An
USND 12780 -74.89 -0.58% -13.74%
US2000 1975 6.01 0.31% -11.98%