Entegris

ENTG

41.49

Variation Quotidienne:

-1.67 -3.87%

Changement Annuel:

21.58%

Forecast Data Chart

		Prix			Journée	An	Capital	Date
MKSI	MKS Instruments	75.10		-3.50	-4.45%	-18.26%	4.32B	2019-08-23
UCTT	Ultra Clean	11.72		-0.35	-2.90%	-16.43%	491M	2019-08-23
AEIS	Advanced Energy Industries	47.81		-2.09	-4.19%	-19.29%	1.97B	2019-08-23
DCI	Donaldson	45.98		-2.12	-4.41%	-7.71%	7.61B	2019-08-23
CECE	CECO Environmental	7.02		-0.12	-1.68%	-18.09%	273M	2019-08-23
ENTG	Entegris	41.49		-1.67	-3.87%	21.58%	4.17B	2019-08-23

		Prix			Journée	An	Date
CCMP	NASDAQ	7751		0	0%	-3.32%	2019-08-24
RTY	Russell 2000	1459		-46.52	-3.09%	-15.56%	2019-08-23

	Actuel	Chg	%Chg
EURUSD	1.11448	0.0001	0.01%
GBPUSD	1.22680	0.0009	-0.07%
AUDUSD	0.67329	0.0021	-0.31%
NZDUSD	0.63765	0.0026	-0.40%
USDJPY	105.32	0.0680	-0.06%
USDCNY	7.16731	0.0342	0.48%
USDCHF	0.97506	0.0006	0.06%
USDCAD	1.32980	0.0020	0.15%
USDMXN	19.9853	0.0724	0.36%
USDINR	72.1230	0.6310	0.88%
USDBRL	4.1196	0.0492	1.21%
USDRUB	66.2150	0.2200	0.33%
DXY	97.68	0.0364	0.04%
BTCUSD	10,336.88	187	1.84%
[+]

	Actuel	Chg	%Chg
Dow Jones	25,629	623	-2.37%
S&P 500	2,847	76	-2.59%
NASDAQ 100	7,465	0	0.00%
NIKKEI 225	20,264	440	-2.12%
FTSE 100	7,095	33	-0.47%
DAX	11,612	136	-1.15%
CAC 40	5,327	61	-1.14%
FTSE MIB	20,474	343	-1.65%
IBEX 35	8,650	67	-0.77%
ASX 200	6,433	89	-1.37%
SHANGHAI	2,870	28	-0.95%
SENSEX	36,755	54	0.15%
MOEX	2,661	14	-0.54%
TSX	16,038	216	-1.33%
[+]

10Y	Actuel	Chg	%Chg
US	1.46	0.063	-0.06%
UK	0.48	0.038	-0.01%
Japan	-0.23	0.009	0.01%
Germany	-0.67	0.028	-0.03%
Sweden	-0.29	0.009	0.00%
Italy	1.31	0.005	-0.01%
Poland	2.01	0.080	0.08%
Russia	7.19	0.010	-0.01%
Switzerland	-1.01	0.017	-0.03%
Netherlands	-0.53	0.026	-0.03%
Norway	1.17	0.003	0.06%
Mexico	6.96	0.038	-0.04%
France	-0.37	0.017	-0.02%
Brazil	7.26	0.045	0.05%
[+]

	Actuel	Chg	%Chg
Crude Oil	53.4780	0.68	-1.26%
Brent	58.8059	0.65	-1.10%
Natural gas	2.1801	0.02	1.12%
Gasoline	1.6327	0.01	-0.42%
Heating oil	1.8025	0.01	-0.64%
Gold	1,544.74	16.30	1.07%
Silver	17.6510	0.25	1.41%
Copper	2.5108	0.02	-0.77%
Soybeans	848.9327	4.50	0.53%
Live Cattle	104.6250	0.35	-0.33%
Wheat	473.9211	1.75	-0.37%
Cotton	56.75	1.22	-2.10%
Rice	10.9422	0.04	-0.32%
Lumber	362.80	2.90	0.81%
[+]