Entegris - Prix De L'Action


Prix Chg Journée An Date
Axcelis Technologies 75.38 1.98 2.70% -38.71% 2025-07-28
Advanced Energy Industries 141.94 1.40 1.00% 28.87% 2025-07-28
Albemarle 74.74 -9.00 -10.75% -18.45% 2025-07-28
Applied Materials 190.34 4.65 2.50% -7.30% 2025-07-28
Advanced Micro Devices 173.68 7.21 4.33% 24.36% 2025-07-28
Avery Dennison 174.36 -3.43 -1.93% -18.18% 2025-07-28
Axalta Coating Systems 29.15 -0.38 -1.29% -17.09% 2025-07-28
Azenta 34.13 -0.30 -0.87% -43.73% 2025-07-28
Cohu 19.41 0.36 1.89% -38.07% 2025-07-28
Wolfspeed 1.68 0.04 2.44% -91.15% 2025-07-28
Donaldson 72.03 0.10 0.14% -3.48% 2025-07-28
Daqo New Energy 22.94 -0.34 -1.46% 32.22% 2025-07-28
Enphase Energy 34.95 -0.46 -1.30% -69.27% 2025-07-28
Entegris 92.51 0.66 0.72% -27.60% 2025-07-28
FMC 42.65 -0.56 -1.30% -28.14% 2025-07-28
FormFactor 34.98 0.89 2.61% -32.80% 2025-07-28
HB Fuller 58.52 -1.05 -1.76% -31.53% 2025-07-28
Hexcel 61.85 0.74 1.21% -5.21% 2025-07-28
Coherent 104.30 4.16 4.15% 50.70% 2025-07-28
Intel 20.67 -0.03 -0.14% -32.98% 2025-07-28
KLA-Tencor 922.64 20.55 2.28% 17.18% 2025-07-28
Kulicke And Soffa Industries 35.23 1.23 3.62% -24.85% 2025-07-28
Lam Research 98.62 1.66 1.71% 10.60% 2025-07-28
MKS Instruments 102.33 2.83 2.84% -17.14% 2025-07-28
Marvell Technology 75.91 1.70 2.29% 17.73% 2025-07-28
Minerals Technologies 61.28 -4.17 -6.37% -22.07% 2025-07-28
Micron Technology 111.27 0.01 0.01% 3.38% 2025-07-28
Onto Innovation 101.84 2.40 2.41% -46.14% 2025-07-28
Parker-Hannifin 737.48 -1.34 -0.18% 34.47% 2025-07-28
Photronics 21.01 1.29 6.54% -16.63% 2025-07-28
Stepan 56.17 -0.88 -1.54% -37.24% 2025-07-28
Seagate Technology 150.97 4.38 2.99% 42.28% 2025-07-23
Ultra Clean 24.45 0.49 2.05% -45.12% 2025-07-28
Veeco Instruments 20.82 0.23 1.12% -47.24% 2025-07-25
Western Digital 68.86 0.04 0.06% 3.63% 2025-07-28

Prix Journée An Date
USND 21179 70.27 0.33% 21.92% 2025-07-28
US2000 2259 -1.68 -0.07% 1.08% 2025-07-28