ENTG Entegris | Prix De L'Action

Name: ENTG Entegris | Prix De L'Action
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valeur,Prix,Graphique,Historique,Gains,Rendement,Du,Dividende,ENTG,Entegris,Prix,De,L'Action,1/22/2020.

ENTG

57.48

Variation Quotidienne:

1.25 2.21%

Annuel:

94.76%

width

height

Preview

		Prix		Journée	An	Date
AEIS	Advanced Energy Industries	75.94	1.93	2.61%	66.44%	2020-01-21
CECE	CECO Environmental	8.09	0.15	1.89%	15.41%	2020-01-21
DCI	Donaldson	55.14	-0.73	-1.31%	17.34%	2020-01-21
ENTG	Entegris	57.48	1.25	2.21%	94.76%	2020-01-21
MKSI	MKS Instruments	116.53	1.75	1.52%	62.00%	2020-01-21
UCTT	Ultra Clean	24.01	0.30	1.20%	157.34%	2020-01-21

		Prix			Journée	An	Date
CCMP	NASDAQ	9370		-18.14	-0.19%	33.48%	2020-01-21
RTY	Russell 2000	1685		-13.74	-0.81%	15.93%	2020-01-21

	Actuel	Chg	%Chg
EURUSD	1.10810	0.0004	-0.04%
GBPUSD	1.30468	0.0002	0.01%
AUDUSD	0.68318	0.0015	-0.22%
NZDUSD	0.65862	0.0009	-0.13%
USDJPY	109.89	0.0170	-0.02%
USDCNY	6.91638	0.0072	0.10%
USDCHF	0.96950	0.0008	0.08%
USDCAD	1.30906	0.0017	0.13%
USDMXN	18.7843	0.0079	0.04%
USDINR	71.1700	0.0100	0.01%
USDBRL	4.2123	0.0225	0.54%
USDRUB	61.7981	0.1047	-0.17%
DXY	97.641	0.1103	0.11%
BTCUSD	8,706.73	11	-0.13%
[+]

	Actuel	Chg	%Chg
Dow Jones	29,187	164	-0.56%
S&P 500	3,321	9	-0.26%
NASDAQ 100	9,164	11	-0.12%
NIKKEI 225	23,896	39	0.16%
FTSE 100	7,610	39	-0.51%
DAX	13,550	1	0.01%
CAC 40	6,045	34	-0.56%
FTSE MIB	23,845	157	-0.65%
IBEX 35	9,605	54	-0.56%
ASX 200	7,120	45	0.63%
SHANGHAI	3,052	0	0.00%
SENSEX	41,324	205	-0.49%
MOEX	3,209	11	-0.33%
TSX	17,572	25	-0.14%
[+]

10Y	Actuel	Chg	%Chg
US	1.78	0.011	-0.05%
UK	0.64	0.012	-0.01%
Japan	0.00	0.007	-0.01%
Germany	-0.25	0.000	0.01%
Netherlands	-0.13	0.000	-0.03%
Norway	1.44	0.009	0.01%
Mexico	6.88	0.060	0.03%
China	3.10	0.000	-0.03%
Canada	1.51	0.057	-0.05%
Italy	1.39	0.030	0.03%
Belgium	-0.01	0.030	-0.03%
India	6.63	0.006	-0.01%
Indonesia	6.78	0.042	-0.04%
France	0.01	0.035	-0.04%
[+]

	Actuel	Chg	%Chg
Crude Oil	58.1960	0.27	-0.46%
Brent	64.4109	0.27	-0.41%
Natural gas	1.9037	0.01	-0.63%
Gasoline	1.6494	0.01	-0.34%
Heating oil	1.8343	0.00	-0.27%
Gold	1,553.32	1.90	-0.12%
Silver	17.7479	0.04	-0.23%
Copper	2.7862	0.00	-0.15%
Soybeans	915.1891	0.02	0.00%
Live Cattle	126.6224	0.57	0.45%
Wheat	581.3893	1.47	0.25%
Cotton	69.24	2.01	-2.82%
Rice	13.4150	0.10	-0.74%
Lumber	424.70	5.30	-1.23%
[+]