Entegris - Prix De L'Action


Prix Chg Journée An Date
Axcelis Technologies 74.21 3.26 4.59% -50.87% 2025-07-08
Advanced Energy Industries 138.04 1.43 1.05% 28.85% 2025-07-08
Albemarle 70.22 4.72 7.21% -22.35% 2025-07-08
Applied Materials 194.99 4.21 2.21% -22.51% 2025-07-08
Advanced Micro Devices 137.83 3.03 2.25% -22.24% 2025-07-08
Avery Dennison 182.24 1.94 1.08% -14.45% 2025-07-08
Axalta Coating Systems 30.60 0.40 1.32% -9.84% 2025-07-08
Azenta 33.49 2.06 6.55% -35.21% 2025-07-08
Cohu 20.46 0.68 3.44% -41.22% 2025-07-08
Wolfspeed 2.52 0.21 9.09% -89.07% 2025-07-08
Donaldson 70.66 0.51 0.73% 1.90% 2025-07-08
Daqo New Energy 19.32 1.87 10.72% 24.81% 2025-07-08
Enphase Energy 40.94 -1.52 -3.58% -60.50% 2025-07-08
Entegris 87.02 4.02 4.84% -37.94% 2025-07-08
FMC 43.30 0.11 0.25% -20.68% 2025-07-08
FormFactor 35.81 1.07 3.08% -42.02% 2025-07-08
HB Fuller 62.85 2.09 3.44% -18.06% 2025-07-08
Hexcel 57.40 0.08 0.14% -10.47% 2025-07-08
Coherent 90.40 2.35 2.67% 20.36% 2025-07-08
Intel 23.59 1.59 7.23% -31.82% 2025-07-08
KLA-Tencor 918.98 6.36 0.70% 5.04% 2025-07-08
Kulicke And Soffa Industries 36.85 1.16 3.25% -25.40% 2025-07-08
Lam Research 99.80 1.66 1.69% -10.30% 2025-07-08
MKS Instruments 104.53 2.35 2.30% -22.60% 2025-07-08
Marvell Technology 71.95 0.40 0.56% -2.58% 2025-07-08
Minerals Technologies 58.56 0.76 1.31% -27.23% 2025-07-08
Micron Technology 124.42 4.50 3.75% -5.07% 2025-07-08
Onto Innovation 103.34 4.64 4.70% -55.92% 2025-07-08
Parker-Hannifin 706.92 0.33 0.05% 38.70% 2025-07-08
Photronics 19.89 0.60 3.11% -21.51% 2025-07-08
Stepan 59.19 1.62 2.81% -27.98% 2025-07-08
Seagate Technology 149.44 -2.50 -1.65% 44.97% 2025-07-03
Ultra Clean 24.92 0.78 3.23% -54.28% 2025-07-08
Veeco Instruments 21.33 0.70 3.39% -55.66% 2025-07-08
Western Digital 64.02 -1.20 -1.83% -18.39% 2025-07-08

Prix Journée An Date
USND 20418 5.95 0.03% 10.79% 2025-07-08
US2000 2229 14.51 0.66% 9.82% 2025-07-08