Toggle navigation
Calendrier
Marchés
Devises
Stocks
Commodities
Obligations
Crypto
Indicateurs
Pays
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
Crypto
Citizens Financial - Prix De L'Action
Graphique
Quotes
Financials
Prix De L'Action
40.25
Variation Quotidienne
0.42
1.04%
Annuel
-7.10%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prix
Journée
An
Date
ALLY
Ally Financial
37.09
1.42
3.97%
-29.21%
2022-08-16
ASB
Associated Banc
21.80
0.29
1.33%
4.88%
2022-08-16
AXP
American Express
165.60
0.20
0.12%
0.58%
2022-08-16
BAC
Bank Of America
36.71
0.46
1.27%
-10.66%
2022-08-16
BBT
Truist Financial
52.18
0.76
1.48%
-7.13%
2022-08-16
BK
Bank Of New York Mellon
45.11
0.40
0.88%
-16.16%
2022-08-16
BKU
BankUnited
41.21
0.29
0.70%
-0.16%
2022-08-16
BOKF
BOK Financial
94.85
0.06
0.06%
9.60%
2022-08-16
BRKL
Brookline Bancorp
14.30
0.13
0.88%
-2.49%
2022-08-16
BUSE
First Busey
25.13
0.13
0.52%
7.76%
2022-08-16
C
Citigroup
54.26
0.19
0.35%
-24.24%
2022-08-16
CAC
Camden National
48.91
0.65
1.35%
6.03%
2022-08-16
CFG
Citizens Financial
40.25
0.42
1.04%
-7.10%
2022-08-16
CFR
Cullen/Frost Bankers
140.23
2.14
1.55%
21.99%
2022-08-16
CMA
Comerica
86.61
0.98
1.14%
19.45%
2022-08-16
COF
Capital One Financial
115.72
2.06
1.81%
-33.22%
2022-08-16
DFS
Discover Financial Services
110.79
1.96
1.80%
-15.63%
2022-08-16
EWBC
East West Bancorp
77.87
1.33
1.74%
6.48%
2022-08-16
FFBC
First Financial Bancorp
23.80
0.22
0.93%
2.28%
2022-08-16
FHN
First Horizon National
23.18
-0.03
-0.11%
44.84%
2022-08-16
FITB
Fifth Third Bancorp
37.74
0.51
1.36%
0.09%
2022-08-16
FNLC
First Bancorp Fnlc
31.31
0.01
0.03%
5.56%
2022-08-16
FRC
First Republic Bank
170.50
1.58
0.94%
-13.62%
2022-08-16
FRME
First Merchants
43.89
0.30
0.69%
5.45%
2022-08-16
GS
Goldman Sachs
355.16
-0.69
-0.19%
-12.30%
2022-08-16
HBAN
Huntington Bancshares
14.47
0.11
0.73%
-2.33%
2022-08-16
INDB
Independent Bank
88.31
0.81
0.93%
16.44%
2022-08-16
JPM
JPMorgan
123.86
1.40
1.14%
-21.11%
2022-08-16
KEY
KEY
19.81
0.36
1.85%
-1.98%
2022-08-16
MS
Morgan Stanley
91.95
-0.07
-0.08%
-10.62%
2022-08-16
MTB
M&T Bank
191.84
1.59
0.84%
38.91%
2022-08-16
NTRS
Northern
103.73
0.01
0.01%
-9.84%
2022-08-16
NYCB
New York Community Bancorp
10.96
0.16
1.48%
-13.02%
2022-08-16
ONB
Old National Bancorp
18.35
0.26
1.44%
10.48%
2022-08-16
PB
Prosperity Bancshares
77.81
1.22
1.59%
10.56%
2022-08-16
PNC
PNC
175.42
1.49
0.86%
-6.57%
2022-08-16
RF
Regions Financial
23.23
0.32
1.37%
16.47%
2022-08-16
SBNY
Signature Bank
207.05
2.31
1.13%
-15.89%
2022-08-16
SIVB
SVB Financial
476.81
11.41
2.45%
-15.30%
2022-08-16
SNV
Synovus Financial
44.37
1.05
2.42%
3.33%
2022-08-16
STT
State Street
74.77
0.31
0.42%
-15.18%
2022-08-16
SYF
Synchrony Financial
36.10
0.35
0.98%
-28.78%
2022-08-16
USB
US Bancorp
49.35
0.27
0.55%
-13.06%
2022-08-16
WASH
Washington Bancorp
55.66
0.02
0.04%
8.18%
2022-08-16
WBS
Webster Financial
49.99
0.35
0.71%
1.63%
2022-08-16
WFC
Wells Fargo
46.14
0.39
0.85%
-5.28%
2022-08-16
WTFC
Wintrust Financial
89.76
0.61
0.68%
22.77%
2022-08-16
ZION
Zions Bancorporation
59.12
0.48
0.82%
8.76%
2022-08-16
Prix
Journée
An
Date
SPX
US500
4310
12.91
0.30%
-3.11%
2022-08-16
Des Atouts
DETTE
Rendement Du Dividende
EBIT
Des Employés
Résultat Par Action Eps
Capitaux Propres Et Réserves
Les Intérêts Débiteurs Sur La Dette
Capitaux D'Emprunt
Capitalisation Boursière
Revenu Net
Capital Ordinaire
Pe Prix À Revenus
Bénéfice Avant Impôts