Citizens Financial - Prix De L'Action


Prix Chg Journée An Date
Ally Financial 38.77 -0.67 -1.70% -8.22% 2025-07-24
Associated Banc 25.76 -0.15 -0.56% 11.25% 2025-07-24
American Express 308.41 -0.25 -0.08% 28.40% 2025-07-24
Bank Of America 48.40 0.26 0.54% 16.01% 2025-07-24
Bank Of New York Mellon 99.97 0.34 0.34% 54.06% 2025-07-24
BankUnited 38.87 -0.69 -1.73% 4.64% 2025-07-24
BOK Financial 107.25 1.49 1.41% 1.96% 2025-07-23
First Busey 23.54 -0.62 -2.57% -13.96% 2025-07-23
Citigroup 95.43 -0.56 -0.58% 48.11% 2025-07-24
Citizens Financial 49.88 0.75 1.53% 18.20% 2025-07-23
Cullen/Frost Bankers 136.17 -0.65 -0.48% 19.60% 2025-07-24
Comerica 67.48 0.85 1.28% 31.53% 2025-07-24
Capital One Financial 215.97 -3.49 -1.59% 45.79% 2025-07-24
East West Bancorp 103.50 -2.88 -2.71% 22.62% 2025-07-24
First Financial Bancorp 24.27 -0.35 -1.42% -7.58% 2025-07-23
First Horizon National 22.44 -0.12 -0.53% 37.16% 2025-07-24
Fifth Third Bancorp 42.87 0.23 0.54% 4.61% 2025-07-23
First Merchants 39.74 -1.51 -3.66% -1.71% 2025-07-24
Goldman Sachs 719.18 1.66 0.23% 46.12% 2025-07-24
Huntington Bancshares 16.64 -0.18 -1.07% 10.49% 2025-07-24
Independent Bank 68.01 -0.50 -0.73% 9.50% 2025-07-23
JPMorgan 297.07 0.31 0.10% 42.29% 2025-07-24
KeyCorp 18.72 -0.08 -0.45% 18.60% 2025-07-24
Morgan Stanley 142.48 0.27 0.19% 37.66% 2025-07-24
M&T Bank 194.66 -1.15 -0.59% 12.17% 2025-07-24
Northern 127.49 3.26 2.62% 47.55% 2025-07-24
Flagstar Financial 12.18 -0.26 -2.09% 11.33% 2025-07-24
Old National Bancorp 21.67 -0.38 -1.70% 9.09% 2025-07-24
Prosperity Bancshares 68.26 -1.27 -1.83% -4.18% 2025-07-24
PNC 196.43 -1.41 -0.71% 9.06% 2025-07-24
Regions Financial 26.31 -0.06 -0.23% 19.00% 2025-07-24
Synovus Financial 56.80 -1.13 -1.95% 23.96% 2025-07-24
State Street 110.02 0.31 0.28% 31.57% 2025-07-23
Synchrony Financial 71.81 -0.27 -0.37% 42.42% 2025-07-24
US Bancorp 46.12 -0.17 -0.37% 2.22% 2025-07-24
Webster Financial 60.85 -0.99 -1.60% 31.26% 2025-07-24
Wells Fargo 83.87 0.17 0.20% 40.39% 2025-07-24
Wintrust Financial 133.72 -1.75 -1.29% 24.90% 2025-07-24
Zions Bancorporation 55.18 -1.36 -2.41% 8.24% 2025-07-24

Prix Journée An Date
US500 6376 4.44 0.07% 18.09% 2025-07-24