Prix De L'Action
40.25
Variation Quotidienne
1.04%
Annuel
-7.10%

Prix Journée An
Ally Financial 37.09 1.42 3.97% -29.21%
Associated Banc 21.80 0.29 1.33% 4.88%
American Express 165.60 0.20 0.12% 0.58%
Bank Of America 36.71 0.46 1.27% -10.66%
Truist Financial 52.18 0.76 1.48% -7.13%
Bank Of New York Mellon 45.11 0.40 0.88% -16.16%
BankUnited 41.21 0.29 0.70% -0.16%
BOK Financial 94.85 0.06 0.06% 9.60%
Brookline Bancorp 14.30 0.13 0.88% -2.49%
First Busey 25.13 0.13 0.52% 7.76%
Citigroup 54.26 0.19 0.35% -24.24%
Camden National 48.91 0.65 1.35% 6.03%
Citizens Financial 40.25 0.42 1.04% -7.10%
Cullen/Frost Bankers 140.23 2.14 1.55% 21.99%
Comerica 86.61 0.98 1.14% 19.45%
Capital One Financial 115.72 2.06 1.81% -33.22%
Discover Financial Services 110.79 1.96 1.80% -15.63%
East West Bancorp 77.87 1.33 1.74% 6.48%
First Financial Bancorp 23.80 0.22 0.93% 2.28%
First Horizon National 23.18 -0.03 -0.11% 44.84%
Fifth Third Bancorp 37.74 0.51 1.36% 0.09%
First Bancorp Fnlc 31.31 0.01 0.03% 5.56%
First Republic Bank 170.50 1.58 0.94% -13.62%
First Merchants 43.89 0.30 0.69% 5.45%
Goldman Sachs 355.16 -0.69 -0.19% -12.30%
Huntington Bancshares 14.47 0.11 0.73% -2.33%
Independent Bank 88.31 0.81 0.93% 16.44%
JPMorgan 123.86 1.40 1.14% -21.11%
KEY 19.81 0.36 1.85% -1.98%
Morgan Stanley 91.95 -0.07 -0.08% -10.62%
M&T Bank 191.84 1.59 0.84% 38.91%
Northern 103.73 0.01 0.01% -9.84%
New York Community Bancorp 10.96 0.16 1.48% -13.02%
Old National Bancorp 18.35 0.26 1.44% 10.48%
Prosperity Bancshares 77.81 1.22 1.59% 10.56%
PNC 175.42 1.49 0.86% -6.57%
Regions Financial 23.23 0.32 1.37% 16.47%
Signature Bank 207.05 2.31 1.13% -15.89%
SVB Financial 476.81 11.41 2.45% -15.30%
Synovus Financial 44.37 1.05 2.42% 3.33%
State Street 74.77 0.31 0.42% -15.18%
Synchrony Financial 36.10 0.35 0.98% -28.78%
US Bancorp 49.35 0.27 0.55% -13.06%
Washington Bancorp 55.66 0.02 0.04% 8.18%
Webster Financial 49.99 0.35 0.71% 1.63%
Wells Fargo 46.14 0.39 0.85% -5.28%
Wintrust Financial 89.76 0.61 0.68% 22.77%
Zions Bancorporation 59.12 0.48 0.82% 8.76%

Prix Journée An
US500 4310 12.91 0.30% -3.11%