Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
Citizens Financial - Prix De L'Action
Graphique
Quotes
CFG
40.17
Variation Quotidienne:
-1.27
-3.06%
Annuel:
1.71%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prix
Journée
An
Date
ALLY
Ally Financial
40.45
-0.43
-1.05%
31.65%
2021-01-15
ASB
Associated Banc
19.90
-0.40
-1.97%
-5.51%
2021-01-15
AXP
American Express
122.51
-1.27
-1.03%
-6.16%
2021-01-15
BAC
Bank Of America
32.86
-1.13
-3.32%
-5.36%
2021-01-15
BBT
Truist Financial
51.85
-1.25
-2.35%
-7.18%
2021-01-15
BK
Bank Of New York Mellon
45.72
-0.80
-1.72%
-2.14%
2021-01-15
BKU
BankUnited
39.66
0.40
1.02%
14.76%
2021-01-14
BOKF
BOK Financial
78.77
-1.77
-2.20%
-9.07%
2021-01-15
BPFH
Boston Private Financial Hldg
12.59
-0.33
-2.55%
2.94%
2021-01-15
BRKL
Brookline Bancorp
13.06
-0.23
-1.73%
-18.93%
2021-01-15
BUSE
First Busey
23.32
-0.32
-1.35%
-15.26%
2021-01-15
C
Citigroup
66.06
-2.95
-4.27%
-18.44%
2021-01-15
CAC
Camden National
37.88
-0.49
-1.26%
-18.87%
2021-01-15
CFG
Citizens Financial
40.17
-1.27
-3.06%
1.71%
2021-01-15
CFR
Cullen/Frost Bankers
97.02
-1.22
-1.24%
0.72%
2021-01-15
CHFC
Chemical Financial
43.84
-0.58
-1.31%
27.29%
2021-01-15
CIT
CIT
39.24
-0.50
-1.26%
-15.08%
2021-01-15
CMA
Comerica
64.15
-1.63
-2.47%
-5.99%
2021-01-15
CNBKA
Century Bancorp
79.00
-1.30
-1.62%
-12.95%
2021-01-15
COF
Capital One Financial
112.25
-2.15
-1.88%
9.07%
2021-01-15
DFS
Discover Financial Services
96.16
-2.19
-2.22%
14.97%
2021-01-15
EWBC
East West Bancorp
61.61
-0.76
-1.22%
30.53%
2021-01-15
FFBC
First Financial Bancorp
20.17
-0.20
-0.96%
-20.06%
2021-01-15
FHN
First Horizon National
15.00
-0.46
-2.97%
-9.42%
2021-01-15
FITB
Fifth Third Bancorp
31.96
-0.58
-1.78%
8.74%
2021-01-15
FNLC
First Bancorp Fnlc
26.98
-0.39
-1.42%
-9.74%
2021-01-15
FRC
First Republic Bank
152.56
-5.48
-3.47%
28.13%
2021-01-15
FRME
First Merchants
40.97
-0.44
-1.06%
-1.77%
2021-01-15
GS
Goldman Sachs
299.69
-8.18
-2.66%
20.01%
2021-01-15
HBAN
Huntington Bancshares
14.75
-0.25
-1.67%
0.61%
2021-01-15
INDB
Independent Bank
79.06
-0.85
-1.06%
-2.96%
2021-01-15
JPM
JPMorgan Chase
137.84
-3.29
-2.33%
0.43%
2021-01-15
KEY
KEY
18.35
-0.58
-3.06%
-5.46%
2021-01-15
MS
Morgan Stanley
74.63
-1.82
-2.38%
32.23%
2021-01-15
MTB
M&T Bank
145.11
-4.25
-2.85%
-11.49%
2021-01-15
NTRS
Northern
96.29
-3.16
-3.17%
-10.78%
2021-01-15
NYCB
New York Community Bancorp
11.03
-0.09
-0.81%
-5.69%
2021-01-15
ONB
Old National Bancorp
17.76
-0.33
-1.80%
-3.37%
2021-01-15
PB
Prosperity Bancshares
68.97
-1.38
-1.96%
-2.72%
2021-01-15
PBCT
People's United Financial
14.29
-0.40
-2.72%
-14.02%
2021-01-15
PNC
PNC
157.06
-4.44
-2.75%
2.91%
2021-01-15
RF
Regions Financial
18.24
-0.40
-2.14%
9.55%
2021-01-15
SBNY
Signature Bank
157.56
-2.26
-1.41%
13.97%
2021-01-15
SIVB
SVB Financial
453.27
-11.33
-2.43%
79.66%
2021-01-15
SNV
Synovus Financial
37.86
-0.84
-2.17%
-4.51%
2021-01-15
STT
State Street
77.37
-2.21
-2.78%
-4.65%
2021-01-15
SYF
Synchrony Financial
38.24
-0.66
-1.70%
7.89%
2021-01-15
USB
US Bancorp
48.44
-0.83
-1.68%
-12.23%
2021-01-15
WASH
Washington Bancorp
46.70
-1.40
-2.91%
-10.62%
2021-01-15
WBS
Webster Financial
51.22
-0.96
-1.84%
-3.01%
2021-01-15
WFC
Wells Fargo
32.04
-2.71
-7.80%
-34.94%
2021-01-15
WTFC
Wintrust Financial
67.90
-0.34
-0.50%
-1.25%
2021-01-15
ZION
Zions Bancorporation
49.55
-1.37
-2.68%
-2.35%
2021-01-15
Prix
Journée
An
Date
SPX
S&P 500
3765
-30.02
-0.79%
13.56%
2021-01-15
CFG:US
Des Atouts
DETTE
Rendement Du Dividende
EBIT
Des Employés
Résultat Par Action Eps
Capitaux Propres Et Réserves
Les Intérêts Débiteurs Sur La Dette
Capitaux D'Emprunt
Capitalisation Boursière
Revenu Net
Capital Ordinaire
Pe Prix À Revenus
Bénéfice Avant Impôts
Créanciers Commerciaux
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.20953
0.0056
-0.46%
GBPUSD
1.35936
0.0090
-0.66%
AUDUSD
0.76999
0.0075
-0.96%
NZDUSD
0.71356
0.0082
-1.14%
USDJPY
103.82
0.0220
-0.02%
USDCNY
6.48203
0.0156
0.24%
USDCHF
0.88924
0.0010
0.11%
USDCAD
1.27495
0.0103
0.81%
USDMXN
19.7915
0.0707
0.36%
USDINR
73.1440
0.0740
0.10%
USDBRL
5.2663
0.0696
1.34%
USDRUB
73.7598
0.5518
0.75%
DXY
90.680
0.4414
0.49%
BTCUSD
36,219.35
2,915
-7.45%
[+]
Actuel
Chg
%Chg
Dow Jones
30,756
250
-0.81%
S&P 500
3,765.52
30
-0.79%
NASDAQ 100
12,823
76
-0.59%
NIKKEI 225
28,519
179
-0.62%
FTSE 100
6,711
91
-1.34%
DAX
13,743
246
-1.76%
CAC 40
5,590
92
-1.61%
FTSE MIB
22,338
300
-1.33%
IBEX 35
8,208
165
-1.97%
ASX 200
6,715
0
0.00%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,456
34
-0.99%
TSX
17,845
113
-0.63%
[+]
Actuel
Chg
%Chg
Apple
128.02
0.89
-0.69%
Tesla
840.98
4.02
-0.48%
Microsoft
213.52
0.50
0.23%
Amazon
3,107.00
20.47
-0.65%
Facebook
251.27
5.63
2.29%
Alibaba
244.67
1.69
0.70%
Visa
201.58
0.23
-0.11%
JPMorgan Chase
137.84
3.29
-2.33%
Intel
59.17
0.07
-0.12%
Johnson & Johnson
159.78
0.87
-0.54%
Procter & Gamble
135.32
0.48
-0.35%
Exxon Mobil
47.95
2.35
-4.67%
3M
164.45
1.96
-1.18%
Goldman Sachs
299.69
8.18
-2.66%
[+]
Actuel
Chg
%Chg
Crude Oil
52.1400
1.43
-2.67%
Brent
54.9400
1.48
-2.62%
Natural gas
2.7590
0.09
3.49%
Gasoline
1.5254
0.03
-1.83%
Heating oil
1.5809
0.04
-2.38%
Gold
1,833.32
13.05
-0.71%
Silver
24.815
0.72
-2.80%
Copper
3.6100
0.05
-1.49%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,419.5000
15.50
-1.08%
Wheat
667.7500
2.25
-0.34%
Coffee
128.50
1.15
0.90%
Cotton
80.75
0.40
-0.49%
Orange Juice
122.60
1.40
-1.13%
[+]
Actuel
Chg
%Chg
US
1.10
0.029
-0.03%
UK
0.29
0.006
-0.01%
Japan
0.04
0.008
0.01%
Germany
-0.55
0.028
0.03%
Belgium
-0.38
0.001
0.00%
Brazil
7.65
0.040
-0.04%
Mexico
5.38
0.010
0.01%
Netherlands
-0.49
0.064
0.06%
France
-0.33
0.001
0.00%
Switzerland
-0.48
0.037
0.04%
South Korea
1.73
0.002
0.00%
Indonesia
6.21
0.001
0.00%
China
3.15
0.010
0.01%
India
5.99
0.064
0.06%
[+]