CFG

40.17

Variation Quotidienne:

-3.06%

Annuel:

1.71%

Prix Journée An
Ally Financial 40.45 -0.43 -1.05% 31.65%
Associated Banc 19.90 -0.40 -1.97% -5.51%
American Express 122.51 -1.27 -1.03% -6.16%
Bank Of America 32.86 -1.13 -3.32% -5.36%
Truist Financial 51.85 -1.25 -2.35% -7.18%
Bank Of New York Mellon 45.72 -0.80 -1.72% -2.14%
BankUnited 39.66 0.40 1.02% 14.76%
BOK Financial 78.77 -1.77 -2.20% -9.07%
Boston Private Financial Hldg 12.59 -0.33 -2.55% 2.94%
Brookline Bancorp 13.06 -0.23 -1.73% -18.93%
First Busey 23.32 -0.32 -1.35% -15.26%
Citigroup 66.06 -2.95 -4.27% -18.44%
Camden National 37.88 -0.49 -1.26% -18.87%
Citizens Financial 40.17 -1.27 -3.06% 1.71%
Cullen/Frost Bankers 97.02 -1.22 -1.24% 0.72%
Chemical Financial 43.84 -0.58 -1.31% 27.29%
CIT 39.24 -0.50 -1.26% -15.08%
Comerica 64.15 -1.63 -2.47% -5.99%
Century Bancorp 79.00 -1.30 -1.62% -12.95%
Capital One Financial 112.25 -2.15 -1.88% 9.07%
Discover Financial Services 96.16 -2.19 -2.22% 14.97%
East West Bancorp 61.61 -0.76 -1.22% 30.53%
First Financial Bancorp 20.17 -0.20 -0.96% -20.06%
First Horizon National 15.00 -0.46 -2.97% -9.42%
Fifth Third Bancorp 31.96 -0.58 -1.78% 8.74%
First Bancorp Fnlc 26.98 -0.39 -1.42% -9.74%
First Republic Bank 152.56 -5.48 -3.47% 28.13%
First Merchants 40.97 -0.44 -1.06% -1.77%
Goldman Sachs 299.69 -8.18 -2.66% 20.01%
Huntington Bancshares 14.75 -0.25 -1.67% 0.61%
Independent Bank 79.06 -0.85 -1.06% -2.96%
JPMorgan Chase 137.84 -3.29 -2.33% 0.43%
KEY 18.35 -0.58 -3.06% -5.46%
Morgan Stanley 74.63 -1.82 -2.38% 32.23%
M&T Bank 145.11 -4.25 -2.85% -11.49%
Northern 96.29 -3.16 -3.17% -10.78%
New York Community Bancorp 11.03 -0.09 -0.81% -5.69%
Old National Bancorp 17.76 -0.33 -1.80% -3.37%
Prosperity Bancshares 68.97 -1.38 -1.96% -2.72%
People's United Financial 14.29 -0.40 -2.72% -14.02%
PNC 157.06 -4.44 -2.75% 2.91%
Regions Financial 18.24 -0.40 -2.14% 9.55%
Signature Bank 157.56 -2.26 -1.41% 13.97%
SVB Financial 453.27 -11.33 -2.43% 79.66%
Synovus Financial 37.86 -0.84 -2.17% -4.51%
State Street 77.37 -2.21 -2.78% -4.65%
Synchrony Financial 38.24 -0.66 -1.70% 7.89%
US Bancorp 48.44 -0.83 -1.68% -12.23%
Washington Bancorp 46.70 -1.40 -2.91% -10.62%
Webster Financial 51.22 -0.96 -1.84% -3.01%
Wells Fargo 32.04 -2.71 -7.80% -34.94%
Wintrust Financial 67.90 -0.34 -0.50% -1.25%
Zions Bancorporation 49.55 -1.37 -2.68% -2.35%

Prix Journée An
S&P 500 3765 -30.02 -0.79% 13.56%