Citizens Financial - Prix De L'Action

Prix De L'Action
40.26
Variation Quotidienne
-0.87 -2.12%
Mensuellement
-3.99%
Annuel
16.49%
Q2 Prévisions
41.06

Prix Chg Journée An Date
Ally Financial 36.02 -0.77 -2.09% -7.12% 2025-06-13
Associated Banc 22.82 -0.65 -2.77% 14.10% 2025-06-13
American Express 287.66 -10.31 -3.46% 28.04% 2025-06-13
Bank Of America 44.04 -0.56 -1.26% 12.29% 2025-06-13
Bank Of New York Mellon 88.57 -1.12 -1.25% 51.27% 2025-06-13
BankUnited 33.75 -0.97 -2.79% 24.77% 2025-06-13
BOK Financial 93.40 -2.66 -2.77% 7.01% 2025-06-13
First Busey 22.30 -0.49 -2.15% 0.95% 2025-06-13
Citigroup 76.31 -1.92 -2.45% 28.68% 2025-06-13
Citizens Financial 40.26 -0.87 -2.12% 16.49% 2025-06-13
Cullen/Frost Bankers 123.86 -2.71 -2.14% 30.34% 2025-06-13
Comerica 54.97 -2.44 -4.25% 17.28% 2025-06-13
Capital One Financial 192.50 -5.06 -2.56% 42.49% 2025-06-13
East West Bancorp 91.52 -2.72 -2.89% 31.85% 2025-06-13
First Financial Bancorp 23.36 -0.53 -2.22% 11.77% 2025-06-13
First Horizon National 19.10 -0.71 -3.58% 33.85% 2025-06-13
Fifth Third Bancorp 38.00 -0.98 -2.51% 8.08% 2025-06-13
First Merchants 35.98 -1.05 -2.84% 15.91% 2025-06-13
Goldman Sachs 612.98 -12.04 -1.93% 37.28% 2025-06-13
Huntington Bancshares 15.51 -0.45 -2.82% 25.33% 2025-06-13
Independent Bank 63.45 -1.80 -2.76% 36.51% 2025-06-13
JPMorgan 264.73 -3.41 -1.27% 36.66% 2025-06-13
KeyCorp 15.64 -0.45 -2.80% 17.12% 2025-06-13
Morgan Stanley 129.45 -2.47 -1.87% 35.69% 2025-06-13
M&T Bank 178.04 -5.86 -3.18% 25.24% 2025-06-13
Northern 107.75 -1.31 -1.20% 32.03% 2025-06-13
Flagstar Financial 11.04 -0.36 -3.16% 20.54% 2025-06-13
Old National Bancorp 20.42 -0.54 -2.58% 29.40% 2025-06-13
Prosperity Bancshares 67.63 -2.05 -2.94% 17.62% 2025-06-13
PNC 173.21 -4.49 -2.53% 14.68% 2025-06-13
Regions Financial 21.49 -0.58 -2.63% 14.50% 2025-06-13
Synovus Financial 47.13 -1.42 -2.92% 28.84% 2025-06-13
State Street 96.10 -1.46 -1.50% 34.16% 2025-06-13
Synchrony Financial 59.78 -1.74 -2.82% 39.60% 2025-06-13
US Bancorp 42.95 -1.21 -2.74% 10.67% 2025-06-13
Webster Financial 51.94 -1.36 -2.55% 31.03% 2025-06-13
Wells Fargo 72.32 -1.64 -2.22% 26.08% 2025-06-13
Wintrust Financial 117.99 -2.11 -1.76% 28.32% 2025-06-13
Zions Bancorporation 47.43 -1.29 -2.65% 16.32% 2025-06-13

Prix Journée An Date
US500 5977 -68.29 -1.13% 10.04% 2025-06-13