American Equity Investment Life - Prix De L'Action

Prix Journée An Date
AFL Aflac 80.85 0.53 0.65% 20.78% 2024-04-18
AIG AIG 72.94 0.39 0.53% 37.18% 2024-04-18
AJG Arthur J. Gallagher 234.02 3.12 1.35% 14.63% 2024-04-18
AMP Ameriprise Financial 412.22 0.20 0.05% 30.46% 2024-04-18
AON AON 309.06 3.83 1.25% -6.08% 2024-04-18
BRO Brown & Brown 81.01 0.30 0.37% 34.14% 2024-04-18
CB Chubb 245.39 1.59 0.65% 20.00% 2024-04-18
GL Globe Life 65.00 1.77 2.80% -40.76% 2024-04-18
LNC Lincoln National 27.29 0.31 1.13% 27.58% 2024-04-18
MET MetLife 69.96 0.98 1.41% 13.18% 2024-04-18
MKL Markel 1,433.65 -56.60 -3.80% 5.63% 2024-04-18
MMC Marsh & McLennan Companies 201.74 4.28 2.17% 16.24% 2024-04-18
NN Nn 42.69 0.46 1.09% 22.57% 2024-04-18
PFG Principal Financial 78.96 0.45 0.57% 2.40% 2024-04-18
PGR Progressive 209.51 0.40 0.19% 50.82% 2024-04-18
PRA ProAssurance 13.03 -0.45 -3.30% -30.09% 2024-04-18
PRU Prudential Financial 108.81 1.42 1.32% 23.86% 2024-04-18
TRV Travelers Companies 210.19 3.34 1.61% 15.13% 2024-04-18
UNM Unum 50.70 0.57 1.14% 22.38% 2024-04-18
VOYA Voya Financial 68.12 -3.11 -4.36% -12.16% 2024-04-18

Prix Journée An Date
RTY US2000 1942 -6.10 -0.31% 8.50% 2024-04-19