Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
Genuine Parts - Prix De L'Action
Graphique
Quotes
GPC
100.01
Variation Quotidienne:
0.46
0.46%
Annuel:
-1.39%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prix
Journée
An
Date
AAP
Advance Auto Parts
164.49
-1.35
-0.81%
10.40%
2021-01-20
AIT
Applied Industrial Technologies
84.13
-0.63
-0.74%
26.55%
2021-01-20
AN
AutoNation
76.69
2.16
2.90%
69.97%
2021-01-20
AZO
AutoZone
1,237.42
-0.02
0%
7.14%
2021-01-20
BBBY
Bed Bath & Beyond Inc.
24.94
-0.09
-0.36%
56.07%
2021-01-20
BBY
Best Buy
111.59
0.03
0.03%
23.66%
2021-01-20
BIG
Big Lots
50.01
-2.07
-3.97%
81.92%
2021-01-20
BJ
BJs Wholesale Club Holdings Inc
40.46
0.54
1.35%
79.74%
2021-01-19
BYD-U
Boyd Group Services Inc.
220.00
0.34
0.15%
17.20%
2021-01-20
CORE
Core-Mark
34.58
0.04
0.12%
37.44%
2021-01-20
COST
Costco Wholesale
361.08
6.61
1.86%
15.27%
2021-01-20
CPRT
Copart
116.02
-0.07
-0.06%
17.67%
2021-01-20
DG
Dollar General
205.90
-0.16
-0.08%
30.70%
2021-01-20
DKS
Dick's Sporting Goods
66.81
0.99
1.50%
39.71%
2021-01-20
DLTR
Dollar Tree
107.76
-0.25
-0.23%
20.40%
2021-01-20
DORM
Dorman Products
98.03
2.38
2.48%
26.70%
2021-01-20
FIVE
Five Below
185.40
0.81
0.44%
57.68%
2021-01-20
GPC
Genuine Parts
100.01
0.46
0.46%
-1.39%
2021-01-20
HD
Home Depot
274.27
1.08
0.40%
17.74%
2021-01-20
KAMN
Kaman
56.54
-0.28
-0.49%
-13.90%
2021-01-20
KAR
Kar Auction Services
18.25
0.16
0.88%
-16.74%
2021-01-20
KMX
CarMax
122.29
5.86
5.03%
27.52%
2021-01-20
KR
Kroger
32.93
-0.68
-2.02%
15.91%
2021-01-20
LAD
Lithia Motors
325.57
18.47
6.01%
125.11%
2021-01-20
LKQ
LKQ
37.73
0.58
1.56%
10.22%
2021-01-20
LOW
Lowe's Companies
172.54
1.83
1.07%
42.68%
2021-01-20
MIK
Michaels Companies
15.90
-0.46
-2.81%
153.59%
2021-01-20
MNRO
Monro Muffler Brake
59.61
1.10
1.88%
-19.99%
2021-01-20
ORLY
O'Reilly Automotive
465.37
1.43
0.31%
5.62%
2021-01-20
POOL
Pool
365.93
5.55
1.54%
66.87%
2021-01-20
RH
Restoration Hardware
501.63
1.53
0.31%
126.75%
2021-01-20
SFM
Sprouts Farmers Market
20.95
-0.23
-1.09%
20.75%
2021-01-20
SHW
Sherwin-Williams
734.45
9.12
1.26%
23.84%
2021-01-20
SMP
Standard Motor Products
42.20
0.58
1.39%
-17.85%
2021-01-20
TCS
Container Store
11.74
-0.16
-1.34%
162.05%
2021-01-20
TGT
Target
187.83
-0.33
-0.18%
64.71%
2021-01-20
THO
Thor Industries
107.70
0.24
0.22%
32.41%
2021-01-20
TSCO
Tractor Supply
154.45
-3.00
-1.91%
64.94%
2021-01-20
ULTA
Ulta Salon
292.61
-0.39
-0.13%
7.57%
2021-01-20
UNS
Uni-select
7.50
0.16
2.18%
-40.29%
2021-01-20
WEYS
Weyco
17.73
0.09
0.51%
-24.36%
2021-01-20
WMT
Walmart
144.81
1.44
1.00%
25.28%
2021-01-20
WSM
Williams Sonoma
126.50
1.51
1.21%
66.10%
2021-01-20
Prix
Journée
An
Date
SPX
S&P 500
3854
56.27
1.48%
16.09%
2021-01-20
GPC:US
Des Atouts
Liquidités
Le Coût Des Ventes
Actif À Court Terme
Passifs Courants
DETTE
Rendement Du Dividende
EBIT
EBITDA
Des Employés
Résultat Par Action Eps
Capitaux Propres Et Réserves
La Marge Brute Sur Les Ventes
Les Intérêts Débiteurs Sur La Dette
Capitaux D'Emprunt
Capitalisation Boursière
Revenu Net
Les Charges D'Exploitation
Le Bénéfice D'Exploitation
Capital Ordinaire
Pe Prix À Revenus
Bénéfice Avant Impôts
Le Chiffre D'Affaires De Vente
Frais De Vente Et D'Administration
Stock
Créanciers Commerciaux
Créances Commerciales
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.21045
0.0033
-0.27%
GBPUSD
1.36452
0.0001
0.01%
AUDUSD
0.77449
0.0035
0.46%
NZDUSD
0.71664
0.0040
0.56%
USDJPY
103.53
0.3520
-0.34%
USDCNY
6.46236
0.0157
-0.24%
USDCHF
0.88993
0.0017
0.19%
USDCAD
1.26452
0.0079
-0.62%
USDMXN
19.6261
0.0190
-0.10%
USDINR
72.8778
0.3122
-0.43%
USDBRL
5.3064
0.0514
-0.96%
USDRUB
73.4683
0.1871
-0.25%
DXY
90.484
0.0138
-0.02%
BTCUSD
35,152.71
765
-2.13%
[+]
Actuel
Chg
%Chg
Dow Jones
31,164
216
0.70%
S&P 500
3,854.93
56
1.48%
NASDAQ 100
13,321
325
2.50%
NIKKEI 225
28,523
110
-0.38%
FTSE 100
6,754
41
0.60%
DAX
13,945
130
0.94%
CAC 40
5,639
40
0.72%
FTSE MIB
22,747
310
1.38%
IBEX 35
8,209
10
0.12%
ASX 200
6,770
28
0.41%
SHANGHAI
3,583
17
0.47%
SENSEX
49,792
394
0.80%
MOEX
3,467
24
0.68%
TSX
18,025
68
0.38%
[+]
Actuel
Chg
%Chg
Apple
132.13
4.30
3.36%
Tesla
854.13
9.77
1.16%
Microsoft
224.89
8.47
3.91%
Amazon
3,270.32
150.26
4.81%
Facebook
269.35
8.28
3.17%
Alibaba
267.75
16.10
6.40%
Visa
206.87
5.23
2.59%
JPMorgan Chase
135.74
2.29
-1.66%
Intel
58.66
0.67
1.16%
Johnson & Johnson
162.55
0.23
-0.14%
Procter & Gamble
131.68
1.90
-1.42%
Exxon Mobil
49.53
0.70
1.43%
3M
170.05
0.95
0.56%
Goldman Sachs
288.84
5.25
-1.78%
[+]
Actuel
Chg
%Chg
Crude Oil
53.3000
0.32
0.60%
Brent
55.8900
0.01
-0.02%
Natural gas
2.5440
0.00
-0.04%
Gasoline
1.5379
0.00
-0.01%
Heating oil
1.5960
0.00
-0.17%
Gold
1,868.56
29.22
1.59%
Silver
25.839
0.65
2.58%
Copper
3.6485
0.02
0.59%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,368.5000
19.25
-1.39%
Wheat
667.0000
5.25
-0.78%
Lean Hogs
68.2250
1.75
2.63%
Live Cattle
113.4250
0.13
0.11%
Orange Juice
118.05
0.65
-0.55%
[+]
Actuel
Chg
%Chg
US
1.09
0.002
0.00%
UK
0.30
0.011
0.01%
Japan
0.05
0.001
0.00%
Germany
-0.52
0.039
0.04%
Belgium
-0.34
0.005
0.01%
Mexico
5.28
0.000
-0.02%
Brazil
7.52
0.000
0.00%
Netherlands
-0.46
0.065
0.07%
France
-0.30
0.001
0.00%
Switzerland
-0.46
0.008
0.01%
South Korea
1.70
0.008
-0.01%
Indonesia
6.28
0.017
-0.02%
China
3.18
0.015
-0.02%
India
5.94
0.006
0.01%
[+]