Genuine Parts - Prix De L'Action


Prix Chg Journée An Date
Advance Auto Parts 55.71 1.49 2.75% -3.82% 2025-07-08
Applied Industrial Technologies 247.66 3.51 1.44% 34.74% 2025-07-08
AutoNation 210.43 -0.90 -0.43% 34.77% 2025-07-08
AutoZone 3,742.08 -48.56 -1.28% 32.62% 2025-07-08
Best Buy 72.24 1.73 2.45% -16.29% 2025-07-08
BJs Wholesale Club Holdings 107.64 -2.85 -2.58% 22.21% 2025-07-08
Boyd Services 209.81 -4.22 -1.97% -15.23% 2025-07-08
Costco Wholesale 985.84 -6.34 -0.64% 11.16% 2025-07-08
Copart 48.51 -0.32 -0.66% -10.97% 2025-07-08
Dollar General 112.69 -3.61 -3.10% -12.28% 2025-07-08
Dick's Sporting Goods 207.67 0.73 0.35% 3.34% 2025-07-08
Dollar Tree 104.39 0.16 0.15% 0.36% 2025-07-08
Dorman Products 124.04 -0.85 -0.68% 42.13% 2025-07-08
Five Below 128.79 -0.51 -0.39% 25.73% 2025-07-08
Genuine Parts 126.68 1.15 0.92% -3.22% 2025-07-08
Home Depot 367.53 -0.11 -0.03% 8.98% 2025-07-08
Openlane 25.00 -0.41 -1.61% 50.15% 2025-07-08
CarMax 68.38 -0.40 -0.58% -5.32% 2025-07-08
Kroger 69.74 -1.71 -2.39% 34.17% 2025-07-08
Lithia Motors 345.60 -0.62 -0.18% 42.19% 2025-07-08
LKQ 38.60 0.35 0.92% -6.42% 2025-07-08
Lowe's Companies 223.67 -1.32 -0.59% 3.28% 2025-07-08
O'Reilly Automotive 91.64 -1.03 -1.11% 35.22% 2025-07-08
Pool 302.64 6.46 2.18% 2.18% 2025-07-08
Restoration Hardware 199.62 1.24 0.63% -16.09% 2025-07-08
Sprouts Farmers Market 158.88 -5.31 -3.23% 97.17% 2025-07-08
Sherwin-Williams 346.00 -0.29 -0.08% 15.74% 2025-07-08
Target 102.01 0.41 0.40% -30.91% 2025-07-08
Thor Industries 91.95 0.86 0.94% 0.60% 2025-07-08
Tractor Supply 56.77 0.01 0.02% 10.25% 2025-07-08
Ulta Salon Cosmetics Fragrance 483.21 7.22 1.52% 21.94% 2025-07-08
Walmart 97.09 -2.26 -2.27% 38.96% 2025-07-08
Williams Sonoma 169.21 0 0% 18.98% 2025-07-08

Prix Journée An Date
US500 6224 -4.45 -0.07% 10.47% 2025-07-09