Air Lease - Prix De L'Action

Prix De L'Action
53.62
Variation Quotidienne
-0.16 -0.30%
Mensuellement
21.34%
Annuel
7.71%
Q2 Prévisions
47.16


Prix Chg Journée An Date
American Airlines 11.03 0.47 4.45% -23.80% 2025-05-08
Air Canada 15.30 0.32 2.14% -17.92% 2025-05-08
AerCap 108.44 0.50 0.46% 18.09% 2025-05-08
Applied Industrial Technologies 222.03 6.13 2.84% 12.98% 2025-05-08
Air Lease 53.62 -0.16 -0.30% 7.71% 2025-05-08
Allegiant Travel 54.60 3.38 6.60% 1.52% 2025-05-08
Alaska Air 52.77 2.72 5.43% 20.52% 2025-05-08
Ally Financial 33.50 0.99 3.05% -15.72% 2025-05-08
American Express 284.11 7.87 2.85% 18.82% 2025-05-08
Credit Acceptance 493.50 8.80 1.82% -5.79% 2025-05-08
Delta Air Lines 48.66 3.28 7.23% -7.79% 2025-05-08
Discover Financial Services 192.11 2.73 1.44% 54.78% 2025-05-08
NOW 14.54 -0.12 -0.82% -2.22% 2025-05-08
GATX 145.57 1.13 0.78% 10.15% 2025-05-08
H&E Equipment Services 91.68 1.08 1.19% 87.41% 2025-05-08
JetBlue Airways 4.79 0.33 7.40% -16.70% 2025-05-08
Southwest Airlines 31.05 0.77 2.53% 13.99% 2025-05-08
MRC Global 12.35 0.88 7.67% -3.21% 2025-05-08
MSC Industrial Direct 76.02 1.06 1.41% -17.56% 2025-05-08
Navient 12.97 0.38 3.02% -15.94% 2025-05-08
OneMain Holdings 50.02 1.32 2.71% -2.42% 2025-05-08
Richelieu Hardware 32.78 -0.58 -1.74% -16.25% 2025-05-08
Russel Metals 39.67 -1.39 -3.39% 0.56% 2025-05-08
SkyWest 100.03 3.01 3.10% 28.99% 2025-05-08
SLM 31.97 0.45 1.43% 45.72% 2025-05-08
Synchrony Financial 55.51 1.73 3.22% 20.61% 2025-05-08
Global Industrial 25.97 0.36 1.41% -27.72% 2025-05-08
TAL International 9.48 0.28 3.04% -31.25% 2025-05-08
Toromont Industries 115.44 2.98 2.65% -7.14% 2025-05-08
Wajax 21.79 0.67 3.17% -19.42% 2025-05-08