Air Lease - Prix De L'Action



Prix Chg Journée An Date
American Airlines 9.45 0.03 0.32% -32.07% 2025-04-17
Air Canada 13.97 -0.05 -0.36% -28.65% 2025-04-17
AerCap 97.35 2.22 2.33% 16.25% 2025-04-17
Applied Industrial Technologies 221.75 6.25 2.90% 20.52% 2025-04-17
Air Lease 42.44 0.66 1.58% -12.91% 2025-04-17
Allegiant Travel 44.16 0.78 1.80% -28.51% 2025-04-17
Alaska Air 45.16 0.53 1.19% 5.33% 2025-04-17
Ally Financial 31.63 -0.55 -1.71% -18.29% 2025-04-17
American Express 252.00 0.45 0.18% 15.64% 2025-04-18
Credit Acceptance 472.19 -9.96 -2.07% -11.97% 2025-04-17
Delta Air Lines 40.81 0.17 0.41% -14.86% 2025-04-17
Discover Financial Services 159.96 3.30 2.11% 33.58% 2025-04-17
NOW 15.87 0.28 1.80% 7.74% 2025-04-17
GATX 147.12 -0.89 -0.60% 14.90% 2025-04-17
H&E Equipment Services 90.73 0.04 0.04% 56.38% 2025-04-17
JetBlue Airways 3.67 0.25 7.15% -48.38% 2025-04-17
Southwest Airlines 24.73 -0.12 -0.48% -15.01% 2025-04-17
MRC Global 10.85 0.61 5.96% -7.27% 2025-04-17
MSC Industrial Direct 77.31 1.47 1.94% -15.45% 2025-04-17
Navient 11.21 0.14 1.26% -31.06% 2025-04-17
OneMain Holdings 44.41 0.31 0.70% -7.29% 2025-04-17
Richelieu Hardware 32.61 0.06 0.18% -18.02% 2025-04-17
Russel Metals 38.19 -0.19 -0.50% -3.63% 2025-04-17
SkyWest 85.38 -0.33 -0.39% 25.50% 2025-04-17
SLM 26.78 0.50 1.90% 28.87% 2025-04-17
Synchrony Financial 47.89 1.06 2.25% 20.58% 2025-04-17
Global Industrial 21.46 -0.54 -2.45% -46.58% 2025-04-17
TAL International 9.80 0.11 1.14% -15.88% 2025-04-17
Toromont Industries 112.88 -0.49 -0.43% -12.87% 2025-04-17
Wajax 17.03 0.25 1.49% -47.01% 2025-04-17