	Prix	Chg	Journée	An	Date
Arch Capital	93.84	-0.28	-0.30%	-1.28%	2026-03-27
American Financial	126.84	-2.09	-1.62%	-2.46%	2026-03-27
Assured Guaranty	80.06	-1.33	-1.63%	-8.22%	2026-03-27
Ambac Financial	4.71	0.05	1.07%	-47.02%	2026-03-26
Amerisafe	32.84	-0.14	-0.42%	-37.65%	2026-03-27
Beazley	1,267.00	1.00	0.08%	38.02%	2026-03-27
Donegal	16.99	-0.17	-0.99%	-12.47%	2026-03-27
Employers	40.71	0.06	0.15%	-19.18%	2026-03-27
Essent	58.18	-0.41	-0.70%	1.45%	2026-03-27
Global Indemnity	28.00	-0.98	-3.38%	-22.22%	2026-03-24

	Prix			Journée	An	Date
USND	20994		-414.15	-1.93%	21.19%	2026-03-27
US2000	2454		-39.27	-1.58%	21.29%	2026-03-27