Prix De L'Action
15.45
Variation Quotidienne
0.28 1.85%
Mensuellement
-5.56%
Annuel
3.41%
Q1 Prévisions
15.42
Prix Journée An Date
ACGL Arch Capital 91.88 0.40 0.44% 35.52% 2024-03-28
AFG American Financial 136.69 -0.11 -0.08% 14.16% 2024-03-28
AGO Assured Guaranty 87.74 0.39 0.45% 79.76% 2024-03-28
AMBC Ambac Financial 15.45 0.28 1.85% 3.41% 2024-03-28
AMSF Amerisafe 50.30 0.61 1.23% 3.18% 2024-03-28
BEZ Beazley 664.50 -7.00 -1.04% 16.37% 2024-03-28
DGICA Donegal 14.23 0.19 1.35% -6.14% 2024-03-28
EIG Employers 45.47 0.46 1.02% 8.88% 2024-03-28
ESNT Essent 59.40 0.36 0.61% 48.87% 2024-03-28
GBLI Global Indemnity 28.95 -0.05 -0.17% 4.51% 2024-03-28
HALL Hallmark Financial Services 0.72 -0.03 -4.00% -88.92% 2024-03-28
HCI HCI 115.74 0.21 0.18% 118.01% 2024-03-28
HNR1 Hannover Rueck 254.35 0.95 0.37% 43.78% 2024-03-28
HRTG Heritage 10.75 0.25 2.33% 254.62% 2024-03-28
IDIN IDI Insurance Company 10,750.00 -340.00 -3.07% 21.70% 2024-03-28
MBI MBIA 6.82 0.06 0.89% -23.37% 2024-03-28
MPL Medibank 3.76 0.04 1.08% 14.98% 2024-03-28
MTG MGIC Investment 22.27 0.14 0.63% 68.33% 2024-03-28
OMU Old Mutual 1,175.00 -9.00 -0.76% -0.34% 2024-03-28
ORI Old Republic International 30.75 0.20 0.65% 25.20% 2024-03-28
OUT OUTsurance 4,200.00 21.00 0.50% 19.12% 2024-03-28
PANNONIA CIG Pannónia Életbiztosító 375.00 0 0% 34.89% 2024-03-28
RDN Radian 33.47 0.23 0.69% 53.89% 2024-03-28
RENI Renaissance Insurance 100.10 -0.32 -0.32% 83.67% 2024-03-28
SAFT Safety 82.62 0.85 1.04% 11.38% 2024-03-28
SAMAS Sampo 39.52 -0.77 -1.91% -6.89% 2024-03-28
SNT Santam 29,788.00 222.00 0.75% 3.82% 2024-03-28
UIHC American Coastal Insurance 10.64 0.02 0.19% 309.23% 2024-03-28
WIZS3 Wiz Solucoes e Corretagem de Seguros 7.27 0.87 13.59% 33.64% 2024-03-28
WRB W.R. Berkley 88.48 0.31 0.35% 42.72% 2024-03-28
WTM White Mountains 1,803.91 0.92 0.05% 31.26% 2024-03-28

Prix Journée An Date
CCMP USND 16373 -26.55 -0.16% 37.29% 2024-03-28
RTY US2000 2125 10.37 0.49% 19.93% 2024-03-28