Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
Lamar Advertising - Prix De L'Action
Graphique
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prix
Journée
An
Date
AMC
AMC Entertainment
8.93
-0.25
-2.72%
53.70%
2021-03-02
AMCX
AMC Networks
67.14
-3.99
-5.61%
123.73%
2021-03-02
ATVI
Activision Blizzard
96.75
-1.97
-2.00%
64.68%
2021-03-02
CBRL
Cracker Barrel Old Country Store
157.15
-2.17
-1.36%
9.15%
2021-03-02
CBS
CBS
68.72
1.59
2.37%
219.93%
2021-03-02
CCO
Clear Channel Outdoor
1.84
0.06
3.37%
-6.12%
2021-03-02
CHTR
Charter Communications
616.07
-3.61
-0.58%
24.45%
2021-03-02
CMCSA
Comcast
54.25
-0.20
-0.37%
30.91%
2021-03-02
CNK
Cinemark
23.88
-0.02
-0.08%
-1.12%
2021-03-02
CONE
CyrusOne
63.85
-1.31
-2.01%
1.51%
2021-03-02
COR
CoreSite Realty
114.38
-3.71
-3.14%
5.98%
2021-03-02
CUBE
CubeSmart
36.20
-0.27
-0.74%
14.92%
2021-03-02
CXW
Corrections Corporation of America
7.42
-0.17
-2.24%
-52.77%
2021-03-02
CZR
Caesars Entertainment
92.98
-1.08
-1.15%
676.78%
2021-03-02
DIS
Walt Disney
193.94
-1.04
-0.53%
66.54%
2021-03-02
DISCA
Discovery Communications
59.24
1.06
1.82%
125.76%
2021-03-02
DISH
Dish Network
33.09
0.25
0.76%
0.82%
2021-03-02
EA
Electronic Arts EA
136.82
-0.45
-0.33%
28.23%
2021-03-02
EPR
EPR Properties
46.80
-0.25
-0.53%
-21.57%
2021-03-02
EXR
Extra Space Storage
124.73
0.94
0.76%
18.06%
2021-03-02
FOXA
Twenty-First Century Fox
37.95
3.16
9.08%
22.46%
2021-03-02
GCI
Gannett
5.46
0.17
3.21%
37.19%
2021-03-02
GEO
GEO
7.45
-0.07
-0.93%
-53.50%
2021-03-02
GLPI
Gaming And Leisure Properties
44.23
-0.01
-0.02%
-1.25%
2021-03-02
IMAX
Imax USA
21.43
0.03
0.14%
39.88%
2021-03-02
IPG
Interpublic Of Companies
26.96
0.17
0.63%
27.11%
2021-03-02
LAMR
Lamar Advertising
85.97
-0.53
-0.61%
2.25%
2021-03-02
LYV
Live Nation Entertainment
90.57
-2.29
-2.47%
57.21%
2021-03-02
MCD
McDonalds
208.67
0.42
0.20%
4.59%
2021-03-02
MDP
Meredith
32.28
3.72
13.03%
35.74%
2021-03-02
MSGN
MSG NETWORKS
18.05
-0.39
-2.07%
38.31%
2021-03-02
NCMI
National CineMedia
4.57
0.07
1.56%
-36.35%
2021-03-02
NFLX
Netflix
547.55
-1.62
-0.29%
48.48%
2021-03-02
NYT
New York Times
53.75
-1.26
-2.29%
46.02%
2021-03-02
OMC
Omnicom
71.64
0.59
0.83%
3.54%
2021-03-02
OUT
Outfront Media
20.13
-0.55
-2.56%
-24.64%
2021-03-02
PCH
Potlatch
51.57
-1.30
-2.46%
33.36%
2021-03-02
PSA
Public Storage
234.43
2.46
1.06%
7.68%
2021-03-02
QTS
QTS Realty
59.09
-1.53
-2.52%
1.41%
2021-03-02
RYN
Rayonier
32.74
-0.50
-1.50%
23.83%
2021-03-02
SBAC
SBA Communications
246.33
-1.61
-0.65%
-14.07%
2021-03-02
SBGI
Sinclair
34.56
1.91
5.85%
42.49%
2021-03-02
SEAS
SeaWorld Entertainment
46.81
-1.90
-3.78%
86.64%
2021-03-02
SIRI
Sirius XM
5.98
-0.04
-0.66%
-7.72%
2021-03-02
SPOT
Spotify
321.28
13.90
4.52%
138.85%
2021-03-01
T
AT&T
28.22
0.13
0.46%
-22.26%
2021-03-02
TAP
Molson Coors Brewing
44.97
0.12
0.27%
-10.83%
2021-03-02
VZ
Verizon
54.98
-0.38
-0.69%
-1.29%
2021-03-02
WWE
World Wrestling Entertainment
52.90
0.41
0.78%
17.04%
2021-03-02
Prix
Journée
An
Date
CCMP
NASDAQ
13358
-230.04
-1.69%
53.83%
2021-03-02
MID
S&P MidCap 400
2529
-34.89
-1.36%
37.81%
2021-03-02
LAMR:US
Des Atouts
Liquidités
Le Coût Des Ventes
Actif À Court Terme
Passifs Courants
DETTE
Rendement Du Dividende
EBIT
EBITDA
Résultat Par Action Eps
Capitaux Propres Et Réserves
La Marge Brute Sur Les Ventes
Les Intérêts Débiteurs Sur La Dette
Capitaux D'Emprunt
Capitalisation Boursière
Revenu Net
Les Charges D'Exploitation
Le Bénéfice D'Exploitation
Capital Ordinaire
Pe Prix À Revenus
Bénéfice Avant Impôts
Le Chiffre D'Affaires De Vente
Frais De Vente Et D'Administration
Créanciers Commerciaux
Créances Commerciales
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.20859
0.0001
-0.01%
GBPUSD
1.39649
0.0007
0.05%
AUDUSD
0.78298
0.0006
0.07%
NZDUSD
0.72927
0.0003
0.05%
USDJPY
106.84
0.0900
0.08%
USDCNY
6.46892
0.0052
-0.08%
USDCHF
0.91533
0.0002
0.02%
USDCAD
1.26301
0.0006
-0.05%
USDMXN
20.6048
0.0040
0.02%
USDINR
73.2060
0.0440
-0.06%
USDBRL
5.6761
0.0343
0.61%
USDRUB
73.7063
0.0563
0.08%
DXY
90.801
0.0164
0.02%
USDKRW
1,120.30
1.3620
-0.12%
[+]
Actuel
Chg
%Chg
Dow Jones
31,500
108
0.34%
S&P 500
3,885.36
15
0.40%
NASDAQ 100
13,141
81
0.62%
NIKKEI 225
29,519
111
0.38%
FTSE 100
6,614
25
0.38%
DAX
14,040
27
0.19%
CAC 40
5,810
17
0.29%
FTSE MIB
23,084
181
-0.78%
IBEX 35
8,356
22
-0.27%
ASX 200
6,813
51
0.76%
SHANGHAI
3,548
39
1.12%
SENSEX
50,297
447
0.90%
MOEX
3,410
24
0.71%
TSX
18,422
122
0.67%
[+]
Actuel
Chg
%Chg
Apple
125.12
2.67
-2.09%
Tesla
686.44
31.99
-4.45%
Microsoft
233.87
3.07
-1.30%
Amazon
3,094.53
51.61
-1.64%
Facebook
259.00
5.91
-2.23%
Alibaba
234.42
7.27
-3.01%
Visa
215.77
0.86
-0.40%
JPMorgan Chase
150.01
0.49
-0.33%
Intel
61.24
1.64
-2.61%
Johnson & Johnson
159.02
0.30
-0.19%
Procter & Gamble
123.90
0.39
-0.31%
Exxon Mobil
56.07
0.33
-0.59%
3M
177.11
0.70
0.40%
Goldman Sachs
330.94
1.02
0.31%
[+]
Actuel
Chg
%Chg
Crude Oil
59.9900
0.24
0.40%
Brent
63.0000
0.30
0.48%
Natural gas
2.8440
0.01
0.21%
Gasoline
1.9369
0.00
0.03%
Heating oil
1.8172
0.01
0.50%
Gold
1,733.81
4.28
-0.25%
Silver
26.728
0.02
-0.08%
Copper
4.2015
0.02
-0.36%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,411.5000
3.25
-0.23%
Wheat
658.0000
5.25
-0.79%
Rice
12.9950
0.02
-0.12%
Lumber
990.50
16.50
1.69%
Live Cattle
119.4250
0.45
0.38%
[+]
Actuel
Chg
%Chg
US
1.41
0.005
0.00%
UK
0.69
0.073
-0.07%
Japan
0.13
0.001
0.00%
Germany
-0.37
0.000
0.03%
Netherlands
-0.35
0.000
0.07%
Mexico
6.07
0.080
-0.10%
France
-0.11
0.013
-0.01%
Belgium
-0.06
0.026
-0.01%
Brazil
8.30
0.110
0.11%
Switzerland
-0.25
0.092
-0.05%
Norway
1.45
0.032
0.03%
India
6.24
0.027
0.03%
Sweden
0.36
0.005
0.01%
Poland
1.53
0.000
-0.01%
[+]