Prix Journée An
AMC Entertainment 8.93 -0.25 -2.72% 53.70%
AMC Networks 67.14 -3.99 -5.61% 123.73%
Activision Blizzard 96.75 -1.97 -2.00% 64.68%
Cracker Barrel Old Country Store 157.15 -2.17 -1.36% 9.15%
CBS 68.72 1.59 2.37% 219.93%
Clear Channel Outdoor 1.84 0.06 3.37% -6.12%
Charter Communications 616.07 -3.61 -0.58% 24.45%
Comcast 54.25 -0.20 -0.37% 30.91%
Cinemark 23.88 -0.02 -0.08% -1.12%
CyrusOne 63.85 -1.31 -2.01% 1.51%
CoreSite Realty 114.38 -3.71 -3.14% 5.98%
CubeSmart 36.20 -0.27 -0.74% 14.92%
Corrections Corporation of America 7.42 -0.17 -2.24% -52.77%
Caesars Entertainment 92.98 -1.08 -1.15% 676.78%
Walt Disney 193.94 -1.04 -0.53% 66.54%
Discovery Communications 59.24 1.06 1.82% 125.76%
Dish Network 33.09 0.25 0.76% 0.82%
Electronic Arts EA 136.82 -0.45 -0.33% 28.23%
EPR Properties 46.80 -0.25 -0.53% -21.57%
Extra Space Storage 124.73 0.94 0.76% 18.06%
Twenty-First Century Fox 37.95 3.16 9.08% 22.46%
Gannett 5.46 0.17 3.21% 37.19%
GEO 7.45 -0.07 -0.93% -53.50%
Gaming And Leisure Properties 44.23 -0.01 -0.02% -1.25%
Imax USA 21.43 0.03 0.14% 39.88%
Interpublic Of Companies 26.96 0.17 0.63% 27.11%
Lamar Advertising 85.97 -0.53 -0.61% 2.25%
Live Nation Entertainment 90.57 -2.29 -2.47% 57.21%
McDonalds 208.67 0.42 0.20% 4.59%
Meredith 32.28 3.72 13.03% 35.74%
MSG NETWORKS 18.05 -0.39 -2.07% 38.31%
National CineMedia 4.57 0.07 1.56% -36.35%
Netflix 547.55 -1.62 -0.29% 48.48%
New York Times 53.75 -1.26 -2.29% 46.02%
Omnicom 71.64 0.59 0.83% 3.54%
Outfront Media 20.13 -0.55 -2.56% -24.64%
Potlatch 51.57 -1.30 -2.46% 33.36%
Public Storage 234.43 2.46 1.06% 7.68%
QTS Realty 59.09 -1.53 -2.52% 1.41%
Rayonier 32.74 -0.50 -1.50% 23.83%
SBA Communications 246.33 -1.61 -0.65% -14.07%
Sinclair 34.56 1.91 5.85% 42.49%
SeaWorld Entertainment 46.81 -1.90 -3.78% 86.64%
Sirius XM 5.98 -0.04 -0.66% -7.72%
Spotify 321.28 13.90 4.52% 138.85%
AT&T 28.22 0.13 0.46% -22.26%
Molson Coors Brewing 44.97 0.12 0.27% -10.83%
Verizon 54.98 -0.38 -0.69% -1.29%
World Wrestling Entertainment 52.90 0.41 0.78% 17.04%

Prix Journée An
NASDAQ 13358 -230.04 -1.69% 53.83%
S&P MidCap 400 2529 -34.89 -1.36% 37.81%