Lamar Advertising - Prix De L'Action


Prix Chg Journée An Date
Cracker Barrel Old Country Store 60.35 3.41 5.99% 39.51% 2025-06-17
Paramount Global 11.99 0.10 0.84% 17.61% 2025-06-16
Charter Communications 373.66 -1.37 -0.37% 34.56% 2025-06-17
Comcast 34.54 -0.52 -1.48% -6.32% 2025-06-17
Cinemark 32.50 0.56 1.75% 64.56% 2025-06-17
CubeSmart 42.98 -0.12 -0.28% -4.53% 2025-06-17
Corrections Corporation of America 20.47 -0.26 -1.25% 80.99% 2025-06-17
Caesars Entertainment 26.45 0.20 0.76% -29.25% 2025-06-17
Walt Disney 118.18 -1.19 -1.00% 16.45% 2025-06-17
Warner Bros Discovery 10.58 -0.18 -1.67% 51.36% 2025-06-17
Electronic Arts EA 150.33 -0.77 -0.51% 8.79% 2025-06-17
EPR Properties 56.67 0.36 0.64% 39.34% 2025-06-17
Extra Space Storage 147.74 -1.14 -0.77% -7.33% 2025-06-17
Gannett 3.46 0.05 1.47% -21.48% 2025-06-17
GEO 24.07 -0.83 -3.33% 87.32% 2025-06-17
Gaming And Leisure Properties 46.08 0.15 0.33% 4.40% 2025-06-17
Interpublic Of Companies 23.01 -0.47 -1.98% -22.15% 2025-06-17
Lamar Advertising 119.52 0.09 0.08% 4.21% 2025-06-17
Live Nation Entertainment 145.60 3.29 2.31% 58.14% 2025-06-17
McDonalds 292.35 -3.72 -1.26% 16.56% 2025-06-17
Netflix 1,220.32 -4.03 -0.33% 77.96% 2025-06-17
New York Times 53.80 -2.23 -3.98% 7.79% 2025-06-17
Omnicom 69.22 -1.36 -1.93% -24.06% 2025-06-17
Outfront Media 15.73 -0.12 -0.76% 13.90% 2025-06-17
Potlatch 37.71 -0.95 -2.46% -6.22% 2025-06-17
Public Storage 293.42 -1.04 -0.35% 3.27% 2025-06-17
Rayonier 22.51 -0.42 -1.83% -25.36% 2025-06-17
SBA Communications 228.52 -1.60 -0.70% 19.54% 2025-06-17
United Parks & Resorts Inc 41.88 0.21 0.50% -17.64% 2025-06-17
Sirius XM 21.45 -0.45 -2.05% -22.28% 2025-06-17
Spotify 721.28 5.71 0.80% 132.75% 2025-06-17
AT&T 27.64 -0.32 -1.14% 53.13% 2025-06-17
Molson Coors Brewing 49.33 -0.20 -0.39% -1.86% 2025-06-17
Verizon 41.84 -0.63 -1.48% 4.26% 2025-06-17
TKO Group 167.96 -0.45 -0.27% 60.70% 2025-06-17

Prix Journée An Date
USND 19521 -180.12 -0.91% 9.29% 2025-06-17
US400 3014 -24.82 -0.82% 2.87% 2025-06-17