Lamar Advertising - Prix De L'Action


Prix Chg Journée An Date
Cracker Barrel Old Country Store 59.88 2.69 4.70% 52.56% 2025-08-12
Paramount Global 10.97 0.85 8.40% 6.76% 2025-08-12
Charter Communications 263.10 4.33 1.67% -26.38% 2025-08-12
Comcast 32.10 0.69 2.20% -17.97% 2025-08-12
Cinemark 25.39 0.09 0.36% -4.30% 2025-08-12
CubeSmart 38.86 0.15 0.39% -19.91% 2025-08-12
Corrections Corporation of America 20.70 0.51 2.53% 66.53% 2025-08-12
Caesars Entertainment 24.64 0.64 2.67% -30.15% 2025-08-12
Walt Disney 113.72 1.17 1.04% 32.88% 2025-08-12
Warner Bros Discovery 11.22 0.44 4.08% 58.92% 2025-08-12
Electronic Arts EA 177.91 1.80 1.02% 21.05% 2025-08-12
EPR Properties 53.33 0.52 0.98% 21.54% 2025-08-12
Extra Space Storage 135.54 0.31 0.23% -18.32% 2025-08-12
Gannett 4.11 0.25 6.48% -8.29% 2025-08-12
GEO 20.81 0.56 2.77% 69.05% 2025-08-12
Gaming And Leisure Properties 45.84 0.30 0.66% -6.72% 2025-08-12
Interpublic Of Companies 25.27 0.30 1.20% -17.65% 2025-08-12
Lamar Advertising 114.44 -1.06 -0.92% -0.87% 2025-08-11
Live Nation Entertainment 158.57 4.10 2.65% 72.43% 2025-08-12
McDonalds 301.64 -2.72 -0.89% 11.62% 2025-08-12
Netflix 1,225.28 6.97 0.57% 88.96% 2025-08-12
New York Times 58.01 0.40 0.69% 6.32% 2025-08-12
Omnicom 73.68 0.74 1.01% -21.92% 2025-08-12
Outfront Media 17.40 0.52 3.08% 11.61% 2025-08-12
Potlatch 43.15 1.11 2.64% 4.86% 2025-08-12
Public Storage 280.48 -0.38 -0.14% -11.37% 2025-08-12
Rayonier 26.25 0.36 1.39% -10.10% 2025-08-12
SBA Communications 218.11 -1.00 -0.46% -0.21% 2025-08-12
United Parks & Resorts Inc 50.24 1.64 3.37% 6.71% 2025-08-12
Sirius XM 21.05 0.10 0.48% -29.83% 2025-08-12
Spotify 689.35 0.12 0.02% 105.94% 2025-08-12
AT&T 28.50 0.36 1.28% 45.93% 2025-08-12
Molson Coors Brewing 51.04 1.04 2.08% -3.82% 2025-08-12
Verizon 43.23 0.05 0.12% 6.01% 2025-08-12
TKO Group 186.02 6.02 3.34% 56.71% 2025-08-12

Prix Journée An Date
USND 21682 296.50 1.39% 26.15% 2025-08-12
US400 3183 71.84 2.31% 7.72% 2025-08-12