Lamar Advertising - Prix De L'Action



Prix Chg Journée An Date
Cracker Barrel Old Country Store 42.66 -0.10 -0.23% -20.48% 2025-05-06
Paramount Global 11.51 0.26 2.31% -13.40% 2025-05-06
Charter Communications 402.32 8.28 2.10% 50.13% 2025-05-06
Comcast 34.57 0.10 0.29% -10.18% 2025-05-06
Cinemark 30.87 1.08 3.61% 77.59% 2025-05-06
CubeSmart 42.02 -0.80 -1.86% -0.60% 2025-05-06
Corrections Corporation of America 23.10 0.14 0.59% 50.85% 2025-05-06
Caesars Entertainment 26.86 -0.78 -2.82% -25.43% 2025-05-06
Walt Disney 92.21 0.03 0.03% -12.40% 2025-05-06
Warner Bros Discovery 8.44 0.06 0.72% 6.03% 2025-05-06
Electronic Arts EA 154.58 -0.35 -0.23% 18.73% 2025-05-06
EPR Properties 50.21 0.24 0.48% 21.02% 2025-05-06
Extra Space Storage 147.31 -2.20 -1.47% 3.27% 2025-05-06
Gannett 3.16 -0.10 -2.92% -0.16% 2025-05-06
GEO 30.28 -1.08 -3.44% 122.16% 2025-05-06
Gaming And Leisure Properties 46.52 0.19 0.41% 5.25% 2025-05-06
Interpublic Of Companies 25.05 -0.29 -1.14% -18.84% 2025-05-06
Lamar Advertising 116.07 -0.13 -0.11% -1.23% 2025-05-06
Live Nation Entertainment 134.17 -2.16 -1.58% 40.13% 2025-05-06
McDonalds 317.10 0.83 0.26% 18.30% 2025-05-06
Netflix 1,139.37 5.52 0.49% 88.20% 2025-05-06
New York Times 52.71 0.44 0.83% 13.96% 2025-05-06
Omnicom 75.96 -1.08 -1.40% -18.45% 2025-05-06
Outfront Media 15.57 -0.08 -0.48% 2.94% 2025-05-06
Potlatch 37.16 -1.46 -3.78% -12.26% 2025-05-06
Public Storage 298.15 -2.65 -0.88% 10.76% 2025-05-06
Rayonier 22.95 -0.26 -1.10% -22.67% 2025-05-06
SBA Communications 242.83 0.88 0.36% 23.82% 2025-05-06
United Parks & Resorts Inc 44.41 -1.57 -3.41% -10.77% 2025-05-06
Sirius XM 21.47 0.18 0.85% -31.30% 2025-05-06
Spotify 635.74 -1.91 -0.30% 112.28% 2025-05-06
AT&T 28.23 0.68 2.47% 65.28% 2025-05-06
Molson Coors Brewing 56.81 -0.65 -1.13% -0.82% 2025-05-06
Verizon 44.21 0.65 1.49% 12.49% 2025-05-06
TKO Group 167.72 0.89 0.53% 70.25% 2025-05-06

Prix Journée An Date
USND 17690 -154.58 -0.87% 8.31% 2025-05-06
US400 2906 -19.85 -0.68% -2.36% 2025-05-06