Lamar Advertising - Prix De L'Action


Prix Chg Journée An Date
Cracker Barrel Old Country Store 67.93 3.34 5.17% 72.24% 2025-07-02
Paramount Global 12.83 -0.33 -2.51% 11.95% 2025-07-02
Charter Communications 412.19 -6.03 -1.44% 36.91% 2025-07-02
Comcast 35.83 -0.50 -1.38% -5.83% 2025-07-02
Cinemark 30.18 0.08 0.27% 41.29% 2025-07-02
CubeSmart 43.02 0.41 0.96% -2.78% 2025-07-02
Corrections Corporation of America 21.04 -0.02 -0.10% 58.20% 2025-07-02
Caesars Entertainment 29.64 0.03 0.10% -21.44% 2025-07-02
Walt Disney 122.98 -0.51 -0.41% 24.73% 2025-07-02
Warner Bros Discovery 11.12 0.18 1.65% 53.80% 2025-07-02
Electronic Arts EA 157.03 -2.03 -1.28% 13.24% 2025-07-02
EPR Properties 59.02 0.57 0.98% 42.29% 2025-07-02
Extra Space Storage 151.78 1.28 0.85% -1.57% 2025-07-02
Gannett 3.68 0.09 2.51% -21.56% 2025-07-01
GEO 24.63 0.14 0.57% 64.31% 2025-07-02
Gaming And Leisure Properties 48.22 0.79 1.67% 9.34% 2025-07-02
Interpublic Of Companies 25.55 0.42 1.67% -11.19% 2025-07-02
Lamar Advertising 124.33 1.20 0.97% 4.73% 2025-07-02
Live Nation Entertainment 149.17 -0.71 -0.47% 57.37% 2025-07-02
McDonalds 294.60 -2.89 -0.97% 17.75% 2025-07-02
Netflix 1,284.86 -8.74 -0.68% 88.26% 2025-07-02
New York Times 56.54 0.17 0.30% 8.11% 2025-07-02
Omnicom 75.02 1.19 1.61% -15.93% 2025-07-02
Outfront Media 17.14 0.50 3.00% 17.72% 2025-07-02
Potlatch 40.72 1.10 2.78% 8.59% 2025-07-02
Public Storage 297.10 -0.99 -0.33% 3.40% 2025-07-02
Rayonier 23.17 0.40 1.76% -17.25% 2025-07-02
SBA Communications 237.59 -1.15 -0.48% 23.63% 2025-07-02
United Parks & Resorts Inc 49.40 0.94 1.94% -6.77% 2025-07-02
Sirius XM 23.95 0.32 1.35% -32.15% 2025-07-02
Spotify 709.50 -12.85 -1.78% 125.38% 2025-07-02
AT&T 28.31 -0.57 -1.97% 51.39% 2025-07-02
Molson Coors Brewing 49.54 0.47 0.96% -2.15% 2025-07-02
Verizon 43.59 -0.09 -0.21% 6.03% 2025-07-02
TKO Group 177.46 1.85 1.05% 57.71% 2025-07-02

Prix Journée An Date
USND 20393 190.24 0.94% 12.12% 2025-07-02
US400 3171 31.24 1.00% 8.67% 2025-07-02