Lamar Advertising - Prix De L'Action


Prix Chg Journée An Date
Cracker Barrel Old Country Store 54.09 -0.63 -1.15% 39.80% 2025-09-03
Paramount Global 15.07 0.61 4.22% 43.94% 2025-09-03
Charter Communications 261.22 -3.20 -1.21% -21.33% 2025-09-03
Comcast 33.89 -0.24 -0.70% -12.34% 2025-09-03
Cinemark 25.39 -0.22 -0.86% -8.44% 2025-09-03
CubeSmart 40.84 0.95 2.38% -20.70% 2025-09-03
Corrections Corporation of America 20.06 -0.05 -0.25% 52.90% 2025-09-03
Caesars Entertainment 24.89 -1.00 -3.86% -32.92% 2025-09-03
Walt Disney 117.33 -0.94 -0.79% 31.48% 2025-09-03
Warner Bros Discovery 11.91 0.29 2.50% 62.37% 2025-09-03
Electronic Arts EA 167.85 -3.60 -2.10% 14.11% 2025-09-03
EPR Properties 53.40 0.23 0.43% 11.34% 2025-09-03
Extra Space Storage 143.17 2.31 1.64% -18.56% 2025-09-03
Gannett 4.18 0.14 3.47% -14.17% 2025-09-03
GEO 21.03 0.05 0.24% 60.90% 2025-09-03
Gaming And Leisure Properties 47.83 0.29 0.61% -7.97% 2025-09-03
Interpublic Of Companies 26.48 0.18 0.68% -15.88% 2025-09-03
Lamar Advertising 126.28 1.22 0.98% 0.42% 2025-09-03
Live Nation Entertainment 161.97 -3.50 -2.12% 70.05% 2025-09-03
McDonalds 316.39 0.63 0.20% 9.76% 2025-09-03
Netflix 1,226.18 12.07 0.99% 80.23% 2025-09-03
New York Times 58.83 -0.30 -0.51% 9.05% 2025-09-03
Omnicom 77.53 0.60 0.78% -21.43% 2025-09-03
Outfront Media 18.63 0.19 1.03% 11.09% 2025-09-03
Potlatch 40.72 -0.03 -0.07% -4.32% 2025-09-03
Public Storage 291.76 3.58 1.24% -15.16% 2025-09-03
Rayonier 25.74 -0.07 -0.27% -16.48% 2025-09-03
SBA Communications 199.31 -2.69 -1.33% -14.54% 2025-09-03
United Parks & Resorts Inc 53.95 1.26 2.39% 2.55% 2025-09-03
Sirius XM 23.53 0.42 1.82% -19.69% 2025-09-03
Spotify 697.33 7.71 1.12% 111.79% 2025-09-03
AT&T 29.04 -0.04 -0.14% 41.11% 2025-09-03
Molson Coors Brewing 49.81 -0.44 -0.88% -10.81% 2025-09-03
Verizon 43.74 -0.06 -0.14% 5.55% 2025-09-03
TKO Group 186.61 1.26 0.68% 58.20% 2025-09-03

Prix Journée An Date
USND 21498 218.10 1.02% 25.83% 2025-09-03
US400 3234 -6.18 -0.19% 7.70% 2025-09-03