Lamar Advertising - Prix De L'Action

Prix Chg Journée An Date
CBRL Cracker Barrel Old Country Store 60.72 -0.37 -0.61% -40.77% 2024-04-25
CBS Paramount Global 12.10 -0.07 -0.62% -47.57% 2024-04-26
CHTR Charter Communications 251.77 -7.37 -2.84% -21.48% 2024-04-26
CMCSA Comcast 37.92 0.07 0.18% 3.83% 2024-04-26
CNK Cinemark 17.53 0.05 0.26% 10.29% 2024-04-26
CUBE CubeSmart 41.54 0.16 0.37% -7.84% 2024-04-26
CXW Corrections Corporation of America 15.10 0.13 0.84% 81.21% 2024-04-26
CZR Caesars Entertainment 38.00 -0.02 -0.04% -12.46% 2024-04-26
DIS Walt Disney 112.49 -0.29 -0.26% 16.44% 2024-04-26
DISCA Warner Bros Discovery 8.15 -0.15 -1.85% -37.78% 2024-04-26
EA Electronic Arts EA 128.27 0.97 0.76% 1.39% 2024-04-26
EPR EPR Properties 41.38 0.26 0.62% 2.85% 2024-04-26
EXR Extra Space Storage 135.85 2.17 1.62% -10.11% 2024-04-26
GCI Gannett 2.56 -0.14 -5.19% 44.63% 2024-04-26
GEO GEO 14.89 0.10 0.68% 104.53% 2024-04-26
GLPI Gaming And Leisure Properties 43.43 -0.02 -0.05% -14.54% 2024-04-25
IPG Interpublic Of Companies 31.21 -0.01 -0.03% -11.36% 2024-04-26
LAMR Lamar Advertising 112.86 -1.22 -1.07% 9.80% 2024-04-25
LYV Live Nation Entertainment 88.48 0.04 0.04% 31.35% 2024-04-26
MCD McDonalds 275.02 -0.56 -0.20% -5.09% 2024-04-26
NFLX Netflix 555.72 -9.10 -1.61% 73.04% 2024-04-26
NYT New York Times 43.35 0.10 0.22% 11.43% 2024-04-26
OMC Omnicom 96.01 -0.76 -0.79% 6.37% 2024-04-26
OUT Outfront Media 15.52 0.18 1.17% -2.33% 2024-04-26
PCH Potlatch 41.04 -0.37 -0.89% -9.28% 2024-04-25
PSA Public Storage 261.71 2.81 1.09% -10.51% 2024-04-26
RYN Rayonier 30.23 0.11 0.37% -1.91% 2024-04-26
SBAC SBA Communications 198.73 0.84 0.42% -22.63% 2024-04-26
SEAS United Parks & Resorts Inc 51.12 -1.77 -3.35% 0.71% 2024-04-25
SIRI Sirius XM 3.02 -0.01 -0.17% -18.38% 2024-04-26
SPOT Spotify 289.02 7.79 2.77% 117.11% 2024-04-25
T AT&T 16.69 0.10 0.60% -2.97% 2024-04-26
TAP Molson Coors Brewing 63.11 0.22 0.34% 6.80% 2024-04-26
VZ Verizon 39.58 0.32 0.82% 7.20% 2024-04-26
WWE TKO Group 96.20 0.31 0.32% -9.19% 2024-04-25

Prix Journée An Date
CCMP USND 15872 259.97 1.67% 33.89% 2024-04-26
MID US400 2895 8.28 0.29% 19.13% 2024-04-26