Lamar Advertising - Prix De L'Action

Prix De L'Action
125.49
Variation Quotidienne
0.32 0.26%
Mensuellement
3.78%
Annuel
3.35%
Q3 Prévisions
121.58

Prix Chg Journée An Date
Cracker Barrel Old Country Store 70.44 2.28 3.35% 63.32% 2025-07-23
Paramount Global 13.19 0.08 0.61% 13.17% 2025-07-23
Charter Communications 398.11 2.26 0.57% 27.29% 2025-07-23
Comcast 35.78 0.51 1.45% -6.06% 2025-07-23
Cinemark 29.99 -0.08 -0.27% 34.79% 2025-07-23
CubeSmart 41.61 -0.13 -0.31% -14.21% 2025-07-23
Corrections Corporation of America 19.87 0.14 0.71% 33.89% 2025-07-23
Caesars Entertainment 29.99 0.04 0.13% -18.38% 2025-07-23
Walt Disney 122.88 1.82 1.50% 36.88% 2025-07-23
Warner Bros Discovery 13.32 0.47 3.66% 57.26% 2025-07-23
Electronic Arts EA 154.93 -2.09 -1.33% 9.74% 2025-07-23
EPR Properties 58.14 -0.55 -0.94% 28.63% 2025-07-23
Extra Space Storage 150.50 -0.83 -0.55% -6.95% 2025-07-23
Gannett 3.78 0.05 1.21% -22.33% 2025-07-23
GEO 23.67 0 0% 43.89% 2025-07-23
Gaming And Leisure Properties 47.17 -0.22 -0.46% -2.86% 2025-07-23
Interpublic Of Companies 26.43 0.74 2.88% -10.91% 2025-07-23
Lamar Advertising 125.49 0.32 0.26% 3.35% 2025-07-23
Live Nation Entertainment 153.07 2.10 1.39% 65.20% 2025-07-23
McDonalds 297.79 -1.38 -0.46% 17.41% 2025-07-23
Netflix 1,175.81 -14.27 -1.20% 84.77% 2025-07-23
New York Times 52.84 -0.62 -1.15% -4.44% 2025-07-23
Omnicom 76.95 1.74 2.31% -15.23% 2025-07-23
Outfront Media 17.95 0.10 0.53% 16.30% 2025-07-23
Potlatch 41.79 0 0% 2.58% 2025-07-23
Public Storage 288.99 -2.05 -0.70% -2.23% 2025-07-23
Rayonier 24.24 -0.12 -0.47% -16.86% 2025-07-23
SBA Communications 236.52 -2.83 -1.18% 15.12% 2025-07-23
United Parks & Resorts Inc 54.03 3.04 5.96% -2.96% 2025-07-23
Sirius XM 24.31 0.40 1.65% -39.09% 2025-07-23
Spotify 670.59 -5.15 -0.76% 102.72% 2025-07-23
AT&T 27.73 0.31 1.13% 44.73% 2025-07-23
Molson Coors Brewing 51.91 0.27 0.52% -2.73% 2025-07-23
Verizon 42.85 -0.11 -0.26% 7.93% 2025-07-23
TKO Group 167.59 1.10 0.66% 58.73% 2025-07-23

Prix Journée An Date
USND 21020 127.33 0.61% 21.21% 2025-07-23
US400 3218 26.15 0.82% 7.33% 2025-07-23