Ansys - Prix De L'Action


Prix Chg Journée An Date
Agilent 120.18 -0.17 -0.14% -12.38% 2025-07-25
ACI Worldwide 44.80 -0.15 -0.33% 4.21% 2025-07-25
Adobe Systems 370.82 -0.87 -0.23% -31.63% 2025-07-25
Autodesk 303.27 2.17 0.72% 26.05% 2025-07-25
Cadence Design Systems 331.25 6.61 2.04% 28.21% 2025-07-25
Check Point Software Technologies 221.88 -1.01 -0.45% 30.17% 2025-07-23
Dassault Systemes 29.78 0.47 1.60% -14.57% 2025-07-25
Fair Isaac 1,535.00 -0.80 -0.05% -1.39% 2025-07-25
General Electric Aerospace 271.43 3.42 1.28% 59.76% 2025-07-25
Guidewire Software 223.38 -0.38 -0.17% 50.92% 2025-07-25
Intuit 785.94 4.73 0.61% 24.21% 2025-07-25
Manhattan Associates 219.62 -0.66 -0.30% -15.03% 2025-07-25
Nice Systems 162.42 0.80 0.50% -10.66% 2025-07-25
Palo Alto Networks 203.27 2.11 1.05% 26.94% 2025-07-25
Pegasystems 58.83 0.75 1.29% 70.69% 2025-07-25
PROS Holding 16.35 0.65 4.14% -35.98% 2025-07-25
PTC 200.95 -1.92 -0.95% 16.61% 2025-07-23
RingCentral 26.69 -0.64 -2.34% -23.55% 2025-07-25
Synopsys 612.34 -2.08 -0.34% 10.66% 2025-07-24
SPS Commerce 135.08 -2.71 -1.97% -35.37% 2025-07-25
Gen Digital 30.61 0.09 0.29% 17.32% 2025-07-25
Teradata 22.06 0.45 2.08% -31.36% 2025-07-25
Trimble Navigation 85.17 0.98 1.16% 53.94% 2025-07-25
Tyler Technologies 560.62 -4.36 -0.77% 8.29% 2025-07-23
Veeva Systems 290.41 -0.84 -0.29% 50.92% 2025-07-25
Varonis Systems 54.67 1.29 2.42% 12.79% 2025-07-25
Verint Systems 21.86 -0.27 -1.22% -35.46% 2025-07-25
WIX 152.37 -2.20 -1.42% -1.97% 2025-07-24
Zoom 74.82 -0.81 -1.07% 24.47% 2025-07-25

Prix Journée An Date
USND 21108 50.36 0.24% 21.61% 2025-07-25
US500 6389 25.30 0.40% 17.03% 2025-07-25
US100 23272 52.39 0.23% 22.33% 2025-07-25