Calendrier
Nouvelles
Marchés
Commodities
Index
Actions
Devises
Crypto
Obligations
Indicateurs
Pays
Prévisions
Commodities
Index
Devises
Crypto
Obligations
Pays
Indicateurs
Calendrier
Nouvelles
Marchés
Commodities
Index
Actions
Devises
Crypto
Obligations
Gains
Vacances
Pays
États-Unis
Royaume-Uni
Zone Euro
Australie
Canada
Japon
Chine
Brésil
Russie
Inde
Plus Pays
Indicateurs
Taux d'intérêt
Taux d'inflation
Taux De Chômage
Croissance Du Pib
Pib Par Habitant
Compte Courant
Réserves D'Or
Dette Du Gouvernement
Production De Pétrole Brut
Prix De L'Essence
Cote De Crédit
Plus Indicateurs
Prévisions
Commodities
Index
Devises
Crypto
Obligations
Pays
Indicateurs
Apps
App Store
Google Play
Twitter
Ansys - Prix De L'Action
Prix
Chg
Journée
An
Date
Agilent
120.18
-0.17
-0.14%
-12.38%
2025-07-25
ACI Worldwide
44.80
-0.15
-0.33%
4.21%
2025-07-25
Adobe Systems
370.82
-0.87
-0.23%
-31.63%
2025-07-25
Autodesk
303.27
2.17
0.72%
26.05%
2025-07-25
Cadence Design Systems
331.25
6.61
2.04%
28.21%
2025-07-25
Check Point Software Technologies
221.88
-1.01
-0.45%
30.17%
2025-07-23
Dassault Systemes
29.78
0.47
1.60%
-14.57%
2025-07-25
Fair Isaac
1,535.00
-0.80
-0.05%
-1.39%
2025-07-25
General Electric Aerospace
271.43
3.42
1.28%
59.76%
2025-07-25
Guidewire Software
223.38
-0.38
-0.17%
50.92%
2025-07-25
Intuit
785.94
4.73
0.61%
24.21%
2025-07-25
Manhattan Associates
219.62
-0.66
-0.30%
-15.03%
2025-07-25
Nice Systems
162.42
0.80
0.50%
-10.66%
2025-07-25
Palo Alto Networks
203.27
2.11
1.05%
26.94%
2025-07-25
Pegasystems
58.83
0.75
1.29%
70.69%
2025-07-25
PROS Holding
16.35
0.65
4.14%
-35.98%
2025-07-25
PTC
200.95
-1.92
-0.95%
16.61%
2025-07-23
RingCentral
26.69
-0.64
-2.34%
-23.55%
2025-07-25
Synopsys
612.34
-2.08
-0.34%
10.66%
2025-07-24
SPS Commerce
135.08
-2.71
-1.97%
-35.37%
2025-07-25
Gen Digital
30.61
0.09
0.29%
17.32%
2025-07-25
Teradata
22.06
0.45
2.08%
-31.36%
2025-07-25
Trimble Navigation
85.17
0.98
1.16%
53.94%
2025-07-25
Tyler Technologies
560.62
-4.36
-0.77%
8.29%
2025-07-23
Veeva Systems
290.41
-0.84
-0.29%
50.92%
2025-07-25
Varonis Systems
54.67
1.29
2.42%
12.79%
2025-07-25
Verint Systems
21.86
-0.27
-1.22%
-35.46%
2025-07-25
WIX
152.37
-2.20
-1.42%
-1.97%
2025-07-24
Zoom
74.82
-0.81
-1.07%
24.47%
2025-07-25
Prix
Journée
An
Date
USND
21108
50.36
0.24%
21.61%
2025-07-25
US500
6389
25.30
0.40%
17.03%
2025-07-25
US100
23272
52.39
0.23%
22.33%
2025-07-25