Ansys - Prix De L'Action


Prix Chg Journée An Date
Agilent 121.38 0.72 0.60% -3.87% 2025-07-03
ACI Worldwide 46.21 0.72 1.58% 17.37% 2025-07-03
Adobe Systems 379.31 0.84 0.22% -34.46% 2025-07-03
Autodesk 316.66 6.32 2.04% 27.75% 2025-07-03
Ansys 367.48 14.27 4.04% 10.97% 2025-07-03
Cadence Design Systems 326.81 15.86 5.10% 1.66% 2025-07-03
Check Point Software Technologies 221.08 -0.17 -0.08% 35.94% 2025-07-01
Dassault Systemes 31.21 -0.18 -0.57% -12.77% 2025-07-04
Fair Isaac 1,855.38 12.60 0.68% 19.71% 2025-07-03
General Electric 246.88 2.13 0.87% 53.90% 2025-07-03
Guidewire Software 230.38 2.64 1.16% 65.32% 2025-07-03
Intuit 780.64 6.94 0.90% 16.69% 2025-07-03
Manhattan Associates 199.93 1.22 0.61% -19.33% 2025-07-03
Nice Systems 170.19 1.79 1.06% -0.58% 2025-07-03
Palo Alto Networks 201.82 4.85 2.46% 17.90% 2025-07-03
Pegasystems 54.03 1.37 2.60% 84.69% 2025-07-03
PROS Holding 16.61 0.41 2.53% -37.65% 2025-07-03
PTC 175.98 2.67 1.54% -5.62% 2025-07-03
RingCentral 29.87 0.40 1.36% 7.02% 2025-07-03
Synopsys 548.74 25.63 4.90% -11.68% 2025-07-03
SPS Commerce 141.36 1.42 1.01% -25.77% 2025-07-03
Gen Digital 30.49 0.68 2.28% 23.74% 2025-07-03
Teradata 23.21 0.02 0.09% -31.88% 2025-07-03
Trimble Navigation 78.88 1.02 1.31% 41.05% 2025-07-03
Tyler Technologies 590.04 6.96 1.19% 14.94% 2025-07-03
Veeva Systems 284.29 1.68 0.59% 54.96% 2025-07-03
Varonis Systems 51.15 1.10 2.20% 5.83% 2025-07-03
Verint Systems 21.51 0.07 0.33% -31.32% 2025-07-03
WIX 164.29 -0.29 -0.18% 6.54% 2025-07-03
Zoom 78.58 0.99 1.28% 34.79% 2025-07-03

Prix Journée An Date
USND 20601 207.97 1.02% 12.25% 2025-07-03
US500 6279 51.93 0.83% 12.79% 2025-07-04
US100 22867 225.08 0.99% 12.14% 2025-07-04