ANSS

366.98

Variation Quotidienne:

-0.28%

Annuel:

37.54%

Prix Journée An
Agilent 126.02 -0.01 -0.01% 40.87%
ACI Worldwide 37.91 -0.31 -0.81% 0.03%
Adobe Systems 462.30 -0.97 -0.21% 33.85%
Autodesk 311.89 1.23 0.40% 62.02%
Ansys 366.98 -1.04 -0.28% 37.54%
Aspen Technology 144.99 3.59 2.54% 3.27%
Cdk Global 51.73 -0.20 -0.39% -8.39%
Cadence Design Systems 134.88 -0.40 -0.30% 84.62%
Check Point Software Technologies 128.02 -0.61 -0.47% 11.54%
Dassault Systemes 162.35 -1.60 -0.98% 4.61%
Envestnet 84.50 -0.19 -0.22% 13.50%
Fair Isaac 472.74 -8.64 -1.79% 15.91%
General Electric 11.28 -0.37 -3.17% -4.73%
Guidewire Software 125.94 0.64 0.51% 10.84%
Intuit 367.31 2.42 0.66% 32.67%
J2 Global 95.65 -1.01 -1.04% -7.25%
Manhattan Associates 113.59 -0.91 -0.79% 33.18%
Model N 38.70 -0.24 -0.62% 13.09%
Nice Systems 273.50 -1.50 -0.55% 65.29%
Nuance Communications 49.59 -0.52 -1.04% 150.96%
Palo Alto Networks 368.89 5.73 1.58% 48.33%
Pegasystems 133.47 0.48 0.36% 55.29%
PROS Holding 47.37 0.22 0.47% -30.29%
PTC 123.55 -1.05 -0.84% 52.87%
RingCentral 374.62 -0.33 -0.09% 96.31%
RealPage 86.72 0 0% 51.58%
Synopsys 258.12 0.21 0.08% 72.44%
SPS Commerce 106.58 -1.05 -0.98% 84.46%
NortonLifeLock Inc. 20.50 0.16 0.76% -2.27%
Teradata 25.30 -0.02 -0.08% -7.16%
Trimble Navigation 69.32 -0.55 -0.79% 57.80%
Tyler Technologies 420.83 1.61 0.38% 34.80%
Veeva Systems 273.47 -8.53 -3.02% 89.67%
Varonis Systems 173.32 0.03 0.02% 98.88%
Verint Systems 70.41 -0.79 -1.11% 20.22%
WIX 246.20 -1.83 -0.74% 72.57%
Zoom Video Communications 383.24 18.61 5.10% 423.84%

Prix Journée An
NASDAQ 13121 8.58 0.07% 40.23%
S&P 500 3762 -32.78 -0.86% 13.48%