Ansys - Prix De L'Action

Prix De L'Action
325.11
Variation Quotidienne
-2.97 -0.90%
Mensuellement
14.37%
Annuel
1.09%
Q2 Prévisions
321.30


Prix Chg Journée An Date
Agilent 108.90 0.32 0.29% -22.62% 2025-05-05
ACI Worldwide 54.70 -0.14 -0.26% 54.08% 2025-05-05
Adobe Systems 383.92 3.22 0.85% -22.21% 2025-05-05
Autodesk 281.46 1.51 0.54% 30.01% 2025-05-05
Ansys 325.11 -2.97 -0.90% 1.09% 2025-05-05
Cadence Design Systems 309.73 1.63 0.53% 8.68% 2025-05-05
Check Point Software Technologies 221.07 3.65 1.68% 46.27% 2025-05-05
Dassault Systemes 33.25 -0.11 -0.33% -10.47% 2025-05-05
Fair Isaac 2,094.19 44.10 2.15% 68.80% 2025-05-05
General Electric 210.45 2.78 1.34% 25.39% 2025-05-05
Guidewire Software 211.77 2.08 0.99% 81.43% 2025-05-05
Intuit 637.98 6.41 1.01% 0.52% 2025-05-05
Manhattan Associates 185.61 2.20 1.20% -13.02% 2025-05-05
Nice Systems 157.39 1.35 0.87% -28.85% 2025-05-02
Palo Alto Networks 189.40 1.72 0.91% 26.27% 2025-05-05
Pegasystems 93.39 1.23 1.33% 52.97% 2025-05-05
PROS Holding 16.41 -0.02 -0.12% -50.14% 2025-05-05
PTC 162.01 1.92 1.20% -9.04% 2025-05-05
RingCentral 25.97 0.15 0.58% -14.32% 2025-05-05
Synopsys 481.37 9.09 1.92% -11.73% 2025-05-05
SPS Commerce 144.14 0.35 0.24% -23.72% 2025-05-05
Gen Digital 25.83 -0.10 -0.39% 31.25% 2025-05-05
Teradata 22.35 0.28 1.27% -41.12% 2025-05-05
Trimble Navigation 64.46 -0.11 -0.17% 14.70% 2025-05-05
Tyler Technologies 550.88 0.84 0.15% 15.74% 2025-05-05
Veeva Systems 237.94 1.45 0.61% 17.13% 2025-05-05
Varonis Systems 44.01 1.00 2.33% -1.30% 2025-05-05
Verint Systems 17.98 0.16 0.90% -42.97% 2025-05-05
WIX 166.83 -1.10 -0.66% 39.22% 2025-05-02
Zoom 78.96 0.69 0.88% 27.80% 2025-05-05

Prix Journée An Date
USND 17927 -50.85 -0.28% 9.65% 2025-05-05
US500 5677 -9.73 -0.17% 9.58% 2025-05-05
US100 20064 -38.94 -0.19% 10.89% 2025-05-05