Ansys - Prix De L'Action


Prix Chg Journée An Date
Agilent 108.55 -1.20 -1.09% -27.85% 2025-05-23
ACI Worldwide 46.29 -0.18 -0.39% 30.69% 2025-05-23
Adobe Systems 408.03 -6.24 -1.51% -14.15% 2025-05-23
Autodesk 294.61 1.74 0.59% 36.95% 2025-05-22
Ansys 343.88 0.95 0.28% 5.37% 2025-05-22
Cadence Design Systems 316.76 -1.19 -0.37% 7.50% 2025-05-22
Check Point Software Technologies 224.90 3.81 1.72% 46.58% 2025-05-22
Dassault Systemes 33.59 -0.41 -1.21% -13.61% 2025-05-23
Fair Isaac 1,692.95 -12.05 -0.71% 25.01% 2025-05-23
General Electric 233.05 2.78 1.21% 39.45% 2025-05-23
Guidewire Software 209.94 1.94 0.93% 73.62% 2025-05-23
Intuit 720.71 54.97 8.26% 18.64% 2025-05-23
Manhattan Associates 185.23 -2.26 -1.21% -18.81% 2025-05-23
Nice Systems 159.94 -1.67 -1.03% -15.67% 2025-05-23
Palo Alto Networks 186.05 4.47 2.46% 19.51% 2025-05-22
Pegasystems 96.04 -3.37 -3.39% 60.25% 2025-05-23
PROS Holding 16.84 -0.41 -2.38% -45.97% 2025-05-23
PTC 168.77 -1.60 -0.94% -7.82% 2025-05-23
RingCentral 25.93 -0.62 -2.34% -24.93% 2025-05-23
Synopsys 498.85 -4.63 -0.92% -15.07% 2025-05-23
SPS Commerce 142.89 -2.78 -1.91% -26.29% 2025-05-23
Gen Digital 27.59 -0.17 -0.61% 10.91% 2025-05-23
Teradata 21.54 -0.54 -2.45% -32.37% 2025-05-23
Trimble Navigation 70.83 0.01 0.01% 24.42% 2025-05-22
Tyler Technologies 566.57 -1.29 -0.23% 15.50% 2025-05-23
Veeva Systems 233.00 -2.53 -1.07% 14.28% 2025-05-23
Varonis Systems 46.82 0.06 0.13% 3.88% 2025-05-23
Verint Systems 16.80 -0.26 -1.52% -45.15% 2025-05-23
WIX 151.26 -3.73 -2.41% -11.02% 2025-05-23
Zoom 81.97 -0.31 -0.38% 27.43% 2025-05-22

Prix Journée An Date
USND 18737 -188.53 -1.00% 10.73% 2025-05-23
US500 5850 -39.19 -0.67% 10.25% 2025-05-25
US100 21141 -196.82 -0.93% 12.04% 2025-05-25