Ansys - Prix De L'Action

Prix De L'Action
302.18
Variation Quotidienne
6.18 2.09%
Mensuellement
-6.92%
Annuel
-8.03%
Q2 Prévisions
289.16


Prix Chg Journée An Date
Agilent 105.08 2.43 2.37% -24.93% 2025-04-14
ACI Worldwide 52.13 0.25 0.48% 65.49% 2025-04-14
Adobe Systems 350.90 -1.61 -0.46% -25.40% 2025-04-14
Autodesk 260.81 2.28 0.88% 13.61% 2025-04-14
Ansys 302.18 6.18 2.09% -8.03% 2025-04-14
Cadence Design Systems 260.38 1.12 0.43% -13.70% 2025-04-14
Check Point Software Technologies 220.17 2.52 1.16% 39.63% 2025-04-14
Dassault Systemes 33.30 0.43 1.31% -14.24% 2025-04-15
Fair Isaac 1,932.32 37.66 1.99% 67.84% 2025-04-14
General Electric 185.92 4.32 2.38% 21.03% 2025-04-14
Guidewire Software 192.17 1.45 0.76% 75.83% 2025-04-14
Intuit 593.77 6.46 1.10% -2.99% 2025-04-14
Manhattan Associates 162.50 3.83 2.41% -29.50% 2025-04-14
Nice Systems 152.62 0.01 0.01% -34.09% 2025-04-14
Palo Alto Networks 169.95 1.62 0.96% 24.89% 2025-04-14
Pegasystems 68.94 0.71 1.04% 17.93% 2025-04-14
PROS Holding 16.20 -0.26 -1.58% -52.30% 2025-04-14
PTC 146.61 1.29 0.89% -17.60% 2025-04-14
RingCentral 22.63 -0.27 -1.18% -26.31% 2025-04-14
Synopsys 421.98 0.77 0.18% -22.39% 2025-04-14
SPS Commerce 130.18 -1.51 -1.15% -21.55% 2025-04-14
Gen Digital 24.65 0.24 0.98% 19.69% 2025-04-14
Teradata 20.51 0.06 0.29% -42.66% 2025-04-14
Trimble Navigation 59.50 1.29 2.22% 0.19% 2025-04-14
Tyler Technologies 572.30 3.85 0.68% 42.84% 2025-04-14
Veeva Systems 223.66 5.66 2.60% 10.93% 2025-04-14
Varonis Systems 41.66 0.36 0.87% -2.96% 2025-04-14
Verint Systems 16.32 0.44 2.77% -44.38% 2025-04-14
WIX 158.74 0.24 0.15% 28.06% 2025-04-14
Zoom 72.04 0.71 1.00% 19.54% 2025-04-14

Prix Journée An Date
USND 16831 107.03 0.64% 5.96% 2025-04-14
US500 5397 42.61 0.79% 6.84% 2025-04-15
US100 18793 105.97 0.57% 6.09% 2025-04-15