Ansys

ANSS

217.20

Variation Quotidienne:

-0.84 -0.39%

Changement Annuel:

23.75%

Forecast Data Chart

		Prix			Journée	An	Capital	Date
ADSK	Autodesk	145.10		-0.85	-0.58%	6.61%	33.8B	2019-08-22
CDNS	Cadence Design Systems	69.81		0.12	0.17%	50.60%	12.8B	2019-08-22
SNPS	Synopsys	139.00		7.16	5.43%	38.03%	14.6B	2019-08-22
A	Agilent	71.73		-0.49	-0.68%	9.28%	22.4B	2019-08-22
PTC	PTC	67.41		-0.51	-0.75%	-29.46%	12.3B	2019-08-22
GE	General Electric	8.19		0.03	0.37%	-34.74%	110B	2019-08-22
ANSS	Ansys	217.20		-0.84	-0.39%	23.75%	15.5B	2019-08-22

		Prix			Journée	An	Date
CCMP	NASDAQ	7991		-28.82	-0.36%	1.43%	2019-08-22

	Actuel	Chg	%Chg
EURUSD	1.10813	0.0002	-0.02%
GBPUSD	1.22502	0.0124	1.02%
AUDUSD	0.67585	0.0022	-0.32%
NZDUSD	0.63698	0.0032	-0.50%
USDJPY	106.43	0.1780	-0.17%
USDCNY	7.08979	0.0235	0.33%
USDCHF	0.98359	0.0013	0.13%
USDCAD	1.32948	0.0006	0.04%
USDMXN	19.8262	0.1387	0.70%
USDINR	71.9104	0.4834	0.68%
USDBRL	4.0701	0.0441	1.10%
USDRUB	65.6170	0.0750	-0.11%
DXY	98.20	0.0942	-0.10%
BTCUSD	10,178.20	43	0.43%
[+]

	Actuel	Chg	%Chg
Dow Jones	26,252	50	0.19%
S&P 500	2,923	1	-0.05%
NASDAQ 100	7,707	26	-0.33%
NIKKEI 225	20,628	9	0.05%
FTSE 100	7,128	76	-1.05%
DAX	11,747	56	-0.47%
CAC 40	5,388	47	-0.87%
FTSE MIB	20,817	30	-0.14%
IBEX 35	8,716	15	0.17%
ASX 200	6,502	19	0.29%
SHANGHAI	2,883	3	0.11%
SENSEX	36,613	448	-1.21%
MOEX	2,675	1	0.04%
TSX	16,256	53	-0.32%
[+]

10Y	Actuel	Chg	%Chg
US	1.61	0.036	0.04%
UK	0.52	0.043	0.04%
Japan	-0.24	0.001	0.00%
Germany	-0.64	0.032	0.03%
France	-0.36	0.042	0.04%
Belgium	-0.29	0.044	0.04%
Australia	0.96	0.025	0.03%
Russia	7.20	0.030	-0.03%
Poland	2.04	0.215	0.22%
South Korea	1.23	0.048	-0.05%
Switzerland	-0.90	0.008	0.01%
Norway	1.21	0.025	0.03%
India	6.55	0.006	-0.01%
Indonesia	7.24	0.070	-0.07%
[+]

	Actuel	Chg	%Chg
Crude Oil	55.2699	0.29	-0.52%
Brent	60.0675	0.26	-0.43%
Natural gas	2.1484	0.02	-0.92%
Gasoline	1.6682	0.03	-1.57%
Heating oil	1.8382	0.02	-0.87%
Gold	1,498.76	3.85	-0.26%
Silver	17.0505	0.06	-0.35%
Copper	2.5517	0.03	-1.01%
Soybeans	853.7897	5.00	-0.58%
Live Cattle	105.2735	2.40	2.34%
Wheat	467.6063	5.00	1.08%
Cotton	58.87	1.00	-1.67%
Rice	10.8034	0.11	-1.01%
Zinc	2,289.00	63.00	2.83%
[+]