Ansys - Prix De L'Action


Prix Chg Journée An Date
Agilent 118.30 -0.85 -0.71% -16.04% 2025-08-26
ACI Worldwide 48.14 -0.62 -1.27% -2.04% 2025-08-26
Adobe Systems 354.91 -8.30 -2.29% -37.50% 2025-08-26
Autodesk 282.37 -2.97 -1.04% 9.94% 2025-08-26
Cadence Design Systems 344.04 -1.15 -0.33% 28.02% 2025-08-26
Check Point Software Technologies 187.62 -0.10 -0.05% -1.41% 2025-08-26
Dassault Systemes 26.72 0.27 1.00% -22.16% 2025-08-27
Fair Isaac 1,420.13 -3.74 -0.26% -17.18% 2025-08-26
General Electric Aerospace 274.01 7.40 2.78% 60.28% 2025-08-26
Guidewire Software 212.14 0.78 0.37% 43.75% 2025-08-26
Intuit 659.54 2.58 0.39% 5.30% 2025-08-26
Manhattan Associates 214.64 -0.23 -0.11% -17.98% 2025-08-26
Nice Systems 138.64 -2.01 -1.43% -23.57% 2025-08-26
Palo Alto Networks 184.23 -0.32 -0.17% 5.34% 2025-08-26
Pegasystems 52.31 -0.51 -0.97% 50.51% 2025-08-26
PROS Holding 15.04 -0.33 -2.15% -21.67% 2025-08-26
PTC 212.58 -1.77 -0.83% 20.74% 2025-08-26
RingCentral 30.24 -0.99 -3.17% -10.88% 2025-08-26
Synopsys 596.00 -1.00 -0.17% 14.22% 2025-08-26
SPS Commerce 111.29 -0.94 -0.84% -43.50% 2025-08-26
Gen Digital 30.77 -0.36 -1.16% 16.77% 2025-08-26
Teradata 20.55 -0.35 -1.67% -26.50% 2025-08-26
Trimble Navigation 81.44 0.01 0.01% 43.90% 2025-08-26
Tyler Technologies 547.18 -7.78 -1.40% -5.28% 2025-08-26
Veeva Systems 286.54 1.36 0.48% 43.09% 2025-08-26
Varonis Systems 57.39 -0.57 -0.98% -0.12% 2025-08-26
Verint Systems 20.34 0.14 0.69% -37.09% 2025-08-26
WIX 131.65 -0.72 -0.54% -21.10% 2025-08-26
Zoom 78.81 -2.54 -3.12% 9.69% 2025-08-26

Prix Journée An Date
USND 21544 94.98 0.44% 21.34% 2025-08-26
US500 6472 26.62 0.41% 15.73% 2025-08-27
US100 23559 99.69 0.43% 21.75% 2025-08-27