Cadence Design Systems - Prix De L'Action

Prix De L'Action
280.94
Variation Quotidienne
-4.99 -1.74%
Mensuellement
-11.34%
Annuel
31.44%
Q2 Prévisions
305.33
Prix Journée An Date
ADI Analog Devices 184.01 -3.58 -1.91% -1.59% 2024-04-19
ADSK Autodesk 215.39 4.81 2.28% 10.66% 2024-04-19
ALU Altium 65.41 -0.06 -0.09% 69.98% 2024-04-19
AMAT Applied Materials 189.18 -5.02 -2.58% 65.38% 2024-04-19
AMD Advanced Micro Devices 146.26 -8.71 -5.62% 62.31% 2024-04-19
ANSS Ansys 322.39 -2.07 -0.64% -0.33% 2024-04-19
AVGO Broadcom 1,208.17 -50.42 -4.01% 90.86% 2024-04-19
CDNS Cadence Design Systems 280.94 -4.99 -1.74% 31.44% 2024-04-19
DSY Dassault Systemes 38.10 -0.33 -0.86% 2.24% 2024-04-19
INTC Intel 34.40 -0.63 -1.80% 11.47% 2024-04-19
KEYS Keysight Technologies 145.30 -1.93 -1.31% -1.69% 2024-04-19
KLAC KLA-Tencor 627.65 -15.97 -2.48% 67.06% 2024-04-19
LRCX Lam Research 866.47 -22.32 -2.51% 64.57% 2024-04-19
MCHP Microchip Technology 81.59 -2.58 -3.07% 5.28% 2024-04-19
MRVL Marvell Technology 62.22 -2.99 -4.59% 57.64% 2024-04-19
MSFT Microsoft 398.96 -5.35 -1.32% 39.44% 2024-04-19
MU Micron Technology 106.29 -5.57 -4.98% 72.94% 2024-04-19
NVDA Nvidia 778.75 -67.75 -8.00% 187.32% 2024-04-19
NXPI NXP Semiconductors 214.11 -4.92 -2.25% 26.23% 2024-04-19
PTC PTC 175.46 -0.07 -0.04% 39.07% 2024-04-19
QCOM Qualcomm 157.59 -3.76 -2.33% 32.83% 2024-04-19
QRVO Qorvo 104.98 -2.86 -2.65% 12.93% 2024-04-19
SIE Siemens 172.96 -2.56 -1.46% 18.47% 2024-04-19
SNPS Synopsys 509.49 -10.07 -1.94% 34.94% 2024-04-19
SWKS Skyworks Solutions 96.05 -1.53 -1.57% -11.46% 2024-04-19
TRMB Trimble Navigation 57.80 -0.03 -0.05% 21.43% 2024-04-19
TXN Texas Instruments 160.47 -3.14 -1.92% -9.14% 2024-04-19
WDC Western Digital 65.77 -2.58 -3.77% 97.39% 2024-04-19
ZM Zoom 59.29 -0.71 -1.18% -9.76% 2024-04-19

Prix Journée An Date
CCMP USND 15283 -318.14 -2.04% 26.73% 2024-04-19
MID US400 2827 1.32 0.05% 13.08% 2024-04-19
SPX US500 4960 -50.81 -1.01% 20.10% 2024-04-19
NDX US100 17025 -369.76 -2.13% 31.10% 2024-04-19