Cadence Design Systems - Prix De L'Action

Prix De L'Action
309.51
Variation Quotidienne
1.41 0.46%
Mensuellement
33.72%
Annuel
8.61%
Q2 Prévisions
301.83


Prix Chg Journée An Date
Analog Devices 198.53 0.12 0.06% -2.31% 2025-05-05
Autodesk 281.40 1.45 0.52% 29.99% 2025-05-05
Applied Materials 155.45 0.42 0.27% -23.84% 2025-05-05
Advanced Micro Devices 101.29 2.52 2.55% -34.91% 2025-05-05
Ansys 324.75 -3.33 -1.02% 0.97% 2025-05-05
Broadcom 201.83 -1.80 -0.88% 57.96% 2025-05-05
Cadence Design Systems 309.51 1.41 0.46% 8.61% 2025-05-05
Cirrus Logic 99.18 0.98 1.00% 10.20% 2025-05-05
Diodes 40.80 -0.25 -0.61% -44.96% 2025-05-05
Dassault Systemes 33.25 -0.11 -0.33% -10.47% 2025-05-05
Coherent 72.25 0.61 0.85% 27.85% 2025-05-05
Intel 20.32 -0.26 -1.26% -34.22% 2025-05-05
Keysight Technologies 147.85 -0.42 -0.28% -1.76% 2025-05-05
KLA-Tencor 697.37 -0.79 -0.11% -2.88% 2025-05-05
Lam Research 74.20 -0.28 -0.38% -18.19% 2025-05-05
Microchip Technology 47.95 0.05 0.09% -47.48% 2025-05-05
Marvell Technology 62.24 -0.09 -0.14% -9.14% 2025-05-05
Microsoft 437.39 2.18 0.50% 5.74% 2025-05-05
MACOM Technology Solutions 113.30 1.02 0.91% 9.46% 2025-05-05
Micron Technology 80.76 0.11 0.14% -29.56% 2025-05-05
Nvidia 114.47 0.25 0.22% 29.03% 2025-05-05
NXP Semiconductors 185.65 -2.34 -1.24% -27.97% 2025-05-05
PDF Solutions 19.23 0.04 0.21% -40.50% 2025-05-05
PROS Holding 16.44 0.01 0.06% -50.05% 2025-05-05
PTC 161.68 1.59 0.99% -9.22% 2025-05-05
Qualcomm 139.91 0.18 0.13% -22.02% 2025-05-05
Qorvo 70.89 -0.01 -0.01% -26.28% 2025-05-05
Rambus 51.13 -0.16 -0.31% -10.17% 2025-05-05
Siemens 211.25 1.45 0.69% 17.78% 2025-05-05
Silicon Laboratories 107.73 0.47 0.44% -13.65% 2025-05-05
Semtech 34.72 0.59 1.73% -12.57% 2025-05-05
Synopsys 480.19 7.91 1.67% -11.95% 2025-05-05
SPS Commerce 145.39 1.60 1.11% -23.06% 2025-05-05
Skyworks Solutions 66.33 0.28 0.42% -27.72% 2025-05-05
Trimble Navigation 64.36 -0.21 -0.33% 14.52% 2025-05-05
Texas Instruments 162.77 -1.63 -0.99% -9.01% 2025-05-05
Western Digital 45.31 0.63 1.40% -37.53% 2025-05-05
Zoom 78.85 0.58 0.74% 27.63% 2025-05-05

Prix Journée An Date
USND 17912 -66.12 -0.37% 9.56% 2025-05-05
US400 2936 3.75 0.13% -1.15% 2025-05-05
US500 5668 -18.70 -0.33% 9.40% 2025-05-05
US100 20044 -58.63 -0.29% 10.78% 2025-05-05