CDNS

121.84

Variation Quotidienne:

-1.97%

Annuel:

46.14%

Prix Journée An
Analog Devices 148.10 -1.51 -1.01% 36.70%
Autodesk 274.78 -2.85 -1.03% 44.55%
Altium 24.52 0.36 1.49% -29.68%
Applied Materials 123.57 -1.26 -1.01% 127.32%
Advanced Micro Devices 74.65 0.06 0.08% 36.75%
Ansys 321.23 -5.24 -1.61% 21.90%
Avago Technologies 439.94 -1.68 -0.38% 60.84%
Aspen Technology 143.93 -2.08 -1.42% 53.13%
Cadence Design Systems 121.84 -2.45 -1.97% 46.14%
CEVA 42.72 -0.02 -0.05% 31.73%
Cirrus Logic 74.26 -0.29 -0.39% 5.09%
Diodes 70.82 -0.71 -0.99% 51.32%
Dassault Systemes 183.60 -1.55 -0.84% 29.66%
Ii Vi 63.57 -0.10 -0.16% 50.07%
Intel 55.33 -0.02 -0.04% -7.66%
Keysight Technologies 139.54 -0.31 -0.22% 42.16%
KLA-Tencor 297.72 -8.03 -2.63% 72.78%
Lam Research 592.07 -10.92 -1.81% 129.96%
Microchip Technology 143.52 -1.95 -1.34% 61.22%
Model N 34.48 -1.59 -4.41% 7.62%
Marvell Technology 42.81 -0.55 -1.27% 55.22%
Microsoft 245.18 -2.97 -1.20% 32.59%
MACOM Technology Solutions 50.72 -0.36 -0.70% 66.13%
Micron Technology 80.39 0.69 0.87% 75.07%
Maxim Integrated Products 91.43 -1.42 -1.53% 65.81%
Nvidia 566.62 -3.10 -0.54% 61.89%
NXP Semiconductors 191.18 -1.09 -0.57% 87.30%
PDF Solutions 17.43 0.02 0.11% 2.68%
PROS Holding 37.37 -1.12 -2.91% 13.11%
PTC 127.66 -1.35 -1.05% 85.10%
Qualcomm 129.80 -0.35 -0.27% 62.37%
Qorvo 171.08 0.07 0.04% 72.74%
Rambus 18.70 0.03 0.16% 20.88%
RealPage 88.72 0.07 0.08% 47.30%
Siemens 141.42 -3.06 -2.12% 54.78%
Silicon Laboratories 124.42 -0.86 -0.69% 27.26%
Semtech 61.04 -0.13 -0.21% 31.47%
Synopsys 236.00 -3.70 -1.54% 47.62%
Splunk 114.37 -1.85 -1.59% -26.22%
SPS Commerce 94.14 -1.97 -2.05% 59.56%
Skyworks Solutions 164.16 -1.29 -0.78% 45.67%
Trimble Navigation 76.23 -0.08 -0.10% 97.28%
Texas Instruments 180.83 -2.44 -1.33% 58.04%
Western Digital 76.42 4.55 6.33% 80.32%
Zoom Video Communications 307.89 17.73 6.11% 76.11%

Prix Journée An
NASDAQ 13379 -50.93 -0.38% 44.88%
US400 2718 -3.39 -0.12% 62.39%
US500 4164 -10.56 -0.25% 40.99%