Fair Isaac - Prix De L'Action


Prix Journée An
ACI Worldwide 26.13 -0.30 -1.14% -18.90%
Adobe Systems 434.89 -3.51 -0.80% -31.76%
Ansys 280.14 -7.06 -2.46% -22.92%
Bright Horizons Family Solutions 76.91 -0.80 -1.03% -46.89%
Blackbaud 57.20 -0.23 -0.40% -16.91%
BOX 30.45 -0.03 -0.10% 16.22%
Ceridian HCM Holding Inc 67.00 -1.31 -1.92% -37.52%
Salesforce.com 186.73 -1.88 -1.00% -24.82%
CoStar 73.86 -0.87 -1.16% -12.04%
Equifax 218.30 -1.26 -0.57% -15.86%
Envestnet 59.17 0.09 0.15% -23.41%
Experian 2,921.00 -2.00 -0.07% -6.89%
FactSet Research Systems 433.15 -1.75 -0.40% 19.40%
Fair Isaac 486.23 -14.88 -2.97% 7.05%
Guidewire Software 81.07 -0.83 -1.01% -27.32%
IBM 132.54 1.04 0.79% -7.36%
Gartner 299.59 -0.81 -0.27% -1.48%
Moody's 317.60 -4.94 -1.53% -16.19%
Msci 501.12 -11.00 -2.15% -19.84%
Nielsen 27.45 0.05 0.18% 18.52%
Paycom Software 377.90 0.57 0.15% -20.03%
Pegasystems 40.61 0.18 0.45% -67.91%
PTC 124.05 1.03 0.84% -7.20%
RingCentral 50.73 -2.14 -4.05% -79.88%
S&P Global Inc 386.17 -7.03 -1.79% -11.58%
Teradata 35.84 0.16 0.45% -31.80%
2U 8.48 -0.74 -8.03% -77.61%
Tyler Technologies 407.22 -8.34 -2.01% -14.64%
Verint Systems 48.60 0.75 1.57% 13.71%
Verisk Analytics 200.90 -1.25 -0.62% 5.66%
Zendesk 76.30 -0.11 -0.14% -38.38%
Zoom 108.06 -3.95 -3.53% -70.22%

Prix Journée An
US2000 1975 6.01 0.31% -11.98%
US400 2576 15.21 0.59% -5.91%