Fair Isaac - Prix De L'Action

Prix De L'Action
1,499.25
Variation Quotidienne
-197.39 -11.63%
Mensuellement
-22.71%
Annuel
8.07%
Q2 Prévisions
1,670.26

Prix Chg Journée An Date
ACI Worldwide 46.72 0.43 0.93% 34.41% 2025-05-27
Adobe Systems 413.20 5.17 1.27% -13.06% 2025-05-27
Ansys 343.88 0.95 0.28% 5.37% 2025-05-22
Bright Horizons Family Solutions 130.63 1.01 0.78% 23.23% 2025-05-27
Blackbaud 62.07 0.95 1.55% -20.47% 2025-05-27
BOX 31.42 0.33 1.06% 25.43% 2025-05-27
Dayforce 58.49 1.26 2.20% 7.96% 2025-05-27
Salesforce 276.56 3.29 1.20% 2.49% 2025-05-27
CoStar 74.07 0.07 0.09% -13.59% 2025-05-22
Equifax 259.33 -3.13 -1.19% 8.02% 2025-05-27
Experian 3,742.00 -46.00 -1.21% 0.48% 2025-05-27
FactSet Research Systems 465.42 1.79 0.39% 6.71% 2025-05-27
Fair Isaac 1,499.25 -197.39 -11.63% 8.07% 2025-05-27
Gentrack Group Limited 10.73 0.06 0.56% 16.88% 2025-05-27
Guidewire Software 209.36 -0.58 -0.28% 73.71% 2025-05-27
IBM 262.94 3.89 1.50% 53.83% 2025-05-27
Gartner 444.24 5.20 1.18% 1.15% 2025-05-27
Moody's 481.15 10.89 2.32% 17.17% 2025-05-27
Msci 565.82 6.46 1.15% 14.70% 2025-05-27
Paycom Software 260.57 2.55 0.99% 56.63% 2025-05-27
Pegasystems 95.91 -0.13 -0.14% 63.00% 2025-05-27
PTC 171.11 2.34 1.39% -4.65% 2025-05-27
RingCentral 26.35 0.42 1.62% -24.24% 2025-05-27
S&P Global 517.98 7.59 1.49% 20.31% 2025-05-27
Teradata 21.90 0.36 1.67% -31.28% 2025-05-27
Tyler Technologies 576.60 9.24 1.63% 17.25% 2025-05-27
Verint Systems 17.07 0.27 1.61% -44.83% 2025-05-27
Verisk Analytics 314.26 1.71 0.55% 26.12% 2025-05-22
Zoom 81.97 -0.31 -0.38% 27.43% 2025-05-22

Prix Journée An Date
US2000 2087 47.32 2.32% 0.98% 2025-05-27
US400 3037 59.54 2.00% 2.70% 2025-05-27
US500 5915 112.03 1.93% 11.47% 2025-05-27