FICO Fair Isaac | Prix De L'Action

Name: FICO Fair Isaac | Prix De L'Action
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valeur,Prix,Graphique,Historique,Gains,Rendement,Du,Dividende,FICO,Fair,Isaac,Prix,De,L'Action,1/17/2020.

FICO

407.84

Variation Quotidienne:

3.97 0.98%

Annuel:

92.66%

width

height

Preview

		Prix		Journée	An	Date
ACIW	ACI Worldwide	37.90	-0.03	-0.08%	32.42%	2020-01-16
CLGX	CoreLogic	45.15	0.31	0.69%	23.50%	2020-01-16
EFX	Equifax	151.02	1.25	0.83%	49.45%	2020-01-16
FICO	Fair Isaac	407.84	3.97	0.98%	92.66%	2020-01-16
IBM	IBM	137.98	1.36	1.00%	14.06%	2020-01-16
PEGA	Pegasystems	85.95	1.99	2.37%	59.52%	2020-01-16
TDC	Teradata	27.25	-0.04	-0.15%	-37.10%	2020-01-16
VRSK	Verisk Analytics	160.56	1.91	1.20%	41.89%	2020-01-16

		Prix			Journée	An	Date
NYA	NYSE Composite	14141		0	0%	16.38%	2020-01-17
RTY	Russell 2000	1705		22.82	1.36%	15.02%	2020-01-16

	Actuel	Chg	%Chg
EURUSD	1.11060	0.0031	-0.28%
GBPUSD	1.30534	0.0025	-0.19%
AUDUSD	0.68892	0.0008	-0.11%
NZDUSD	0.66200	0.0016	-0.24%
USDJPY	110.14	0.0800	-0.07%
USDCNY	6.86236	0.0143	-0.21%
USDCHF	0.96659	0.0016	0.16%
USDCAD	1.30525	0.0012	0.09%
USDMXN	18.7470	0.0315	-0.17%
USDINR	71.0580	0.1051	0.15%
USDBRL	4.1804	0.0043	-0.10%
USDRUB	61.4401	0.2438	-0.40%
DXY	97.489	0.1691	0.17%
BTCUSD	8,845.34	135	1.55%
[+]

	Actuel	Chg	%Chg
Dow Jones	29,347	62	0.21%
S&P 500	3,324	9	0.26%
NASDAQ 100	9,156	35	0.38%
NIKKEI 225	24,058	131	0.55%
FTSE 100	7,684	82	1.08%
DAX	13,509	85	0.63%
CAC 40	6,099	61	1.01%
FTSE MIB	24,099	158	0.66%
IBEX 35	9,686	124	1.29%
ASX 200	7,072	17	-0.24%
SHANGHAI	3,075	1	0.02%
SENSEX	41,945	13	0.03%
MOEX	3,193	36	1.13%
TSX	17,485	70	0.40%
[+]

10Y	Actuel	Chg	%Chg
US	1.81	0.006	0.01%
UK	0.62	0.028	-0.03%
Japan	0.00	0.007	-0.01%
Germany	-0.21	0.042	-0.01%
Belgium	0.02	0.006	-0.01%
Norway	1.44	0.006	0.00%
Mexico	6.85	0.030	0.01%
Netherlands	-0.13	0.009	0.01%
Indonesia	6.83	0.021	-0.02%
China	3.15	0.036	0.04%
Sweden	0.14	0.006	-0.01%
Spain	0.45	0.014	-0.02%
Switzerland	-0.59	0.043	0.01%
South Korea	1.75	0.045	0.05%
[+]

	Actuel	Chg	%Chg
Crude Oil	58.8702	0.40	0.68%
Brent	64.9454	0.39	0.60%
Natural gas	2.0063	0.03	-1.64%
Gasoline	1.6732	0.00	0.12%
Heating oil	1.8564	0.02	-0.81%
Gold	1,556.68	7.11	0.46%
Silver	18.0847	0.18	1.00%
Copper	2.8538	0.00	0.11%
Soybeans	923.4963	2.61	-0.28%
Live Cattle	126.1591	0.37	0.29%
Wheat	566.8888	2.75	0.49%
Cotton	71.31	1.09	1.55%
Rice	13.3200	0.02	-0.11%
Lumber	428.80	0.00	0.00%
[+]