Fair Isaac - Prix De L'Action

Prix De L'Action
1,789.00
Variation Quotidienne
-22.02 -1.22%
Mensuellement
-18.78%
Annuel
26.95%
Q2 Prévisions
1,774.55

Prix Chg Journée An Date
ACI Worldwide 45.14 -0.42 -0.92% 25.32% 2025-06-17
Adobe Systems 387.83 -13.31 -3.32% -25.31% 2025-06-17
Ansys 338.52 -0.45 -0.13% 4.13% 2025-06-17
Bright Horizons Family Solutions 122.69 -0.78 -0.63% 18.26% 2025-06-17
Blackbaud 61.30 -0.84 -1.35% -20.36% 2025-06-17
BOX 35.88 0.17 0.48% 40.27% 2025-06-17
Dayforce 57.68 -0.68 -1.17% 17.33% 2025-06-17
Salesforce 267.03 3.79 1.44% 15.22% 2025-06-17
CoStar 81.00 -0.94 -1.15% 11.36% 2025-06-17
Equifax 256.60 -10.68 -4.00% 7.25% 2025-06-17
Experian 3,812.00 -6.00 -0.16% 2.47% 2025-06-17
FactSet Research Systems 423.17 1.98 0.47% 4.20% 2025-06-17
Fair Isaac 1,789.00 -22.02 -1.22% 26.95% 2025-06-17
Gentrack Group Limited 10.70 -0.05 -0.47% 16.05% 2025-06-17
Guidewire Software 249.12 -4.48 -1.77% 83.51% 2025-06-17
IBM 284.01 2.55 0.91% 67.60% 2025-06-17
Gartner 409.36 0.64 0.16% -7.63% 2025-06-17
Moody's 474.10 -1.88 -0.39% 14.95% 2025-06-17
Msci 546.64 0.26 0.05% 14.89% 2025-06-17
Paycom Software 245.88 -0.31 -0.12% 72.36% 2025-06-17
Pegasystems 101.33 1.23 1.23% 78.30% 2025-06-17
PTC 170.49 -2.12 -1.23% -1.23% 2025-06-17
RingCentral 27.08 0.01 0.04% -4.21% 2025-06-17
S&P Global 505.00 -0.11 -0.02% 16.54% 2025-06-17
Teradata 22.21 0.17 0.77% -33.35% 2025-06-17
Tyler Technologies 585.15 -3.55 -0.60% 25.67% 2025-06-17
Verint Systems 17.28 -0.22 -1.26% -50.64% 2025-06-17
Verisk Analytics 307.35 -2.12 -0.69% 14.75% 2025-06-17
Zoom 77.96 0.09 0.12% 36.88% 2025-06-17

Prix Journée An Date
US2000 2120 -3.78 -0.18% 4.70% 2025-06-17
US400 3029 -9.16 -0.30% 3.40% 2025-06-17
US500 6022 -11.45 -0.19% 9.74% 2025-06-17