Fair Isaac - Prix De L'Action


Prix Chg Journée An Date
ACI Worldwide 45.47 -0.74 -1.60% 15.79% 2025-07-07
Adobe Systems 377.00 -2.31 -0.61% -34.49% 2025-07-07
Ansys 363.09 -4.39 -1.19% 10.71% 2025-07-07
Bright Horizons Family Solutions 117.24 -3.34 -2.77% 6.61% 2025-07-07
Blackbaud 65.32 -0.43 -0.65% -13.00% 2025-07-07
BOX 33.16 -0.10 -0.30% 29.63% 2025-07-07
Dayforce 56.60 -0.67 -1.17% 16.80% 2025-07-07
Salesforce 269.80 -2.35 -0.86% 4.09% 2025-07-07
CoStar 81.60 -0.52 -0.63% 12.40% 2025-07-07
Equifax 264.08 2.27 0.87% 10.61% 2025-07-07
Experian 3,865.00 44.00 1.15% 5.43% 2025-07-07
FactSet Research Systems 447.89 -0.05 -0.01% 7.44% 2025-07-07
Fair Isaac 1,869.83 14.45 0.78% 21.73% 2025-07-07
Gentrack Group Limited 11.31 -0.31 -2.67% 16.24% 2025-07-07
Guidewire Software 233.59 3.21 1.39% 66.96% 2025-07-07
IBM 292.47 0.50 0.17% 64.91% 2025-07-07
Gartner 399.60 -0.68 -0.17% -11.07% 2025-07-07
Moody's 502.45 -2.61 -0.52% 16.04% 2025-07-07
Msci 588.00 0.26 0.04% 18.81% 2025-07-07
Paycom Software 232.39 -0.68 -0.29% 65.40% 2025-07-07
Pegasystems 54.68 0.65 1.20% 85.26% 2025-07-07
PTC 174.82 -1.16 -0.66% -6.67% 2025-07-07
RingCentral 29.58 -0.29 -0.97% 4.71% 2025-07-07
S&P Global 528.67 -0.94 -0.18% 16.66% 2025-07-07
Teradata 22.96 -0.25 -1.08% -32.33% 2025-07-07
Tyler Technologies 589.69 -0.35 -0.06% 15.36% 2025-07-07
Verint Systems 21.20 -0.31 -1.44% -31.94% 2025-07-07
Verisk Analytics 308.17 4.11 1.35% 12.76% 2025-07-07
Zoom 77.15 -1.43 -1.82% 34.43% 2025-07-07

Prix Journée An Date
US2000 2216 -33.32 -1.48% 8.68% 2025-07-07
US400 3157 -34.18 -1.07% 8.66% 2025-07-07
US500 6230 -49.37 -0.79% 11.71% 2025-07-08