Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
Fair Isaac - Prix De L'Action
Graphique
Quotes
FICO
405.84
Variation Quotidienne:
-9.75
-2.35%
Annuel:
34.45%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prix
Journée
An
Date
ACIW
ACI Worldwide
30.91
-0.63
-2.00%
-2.68%
2020-10-27
CLGX
CoreLogic
68.25
-0.02
-0.03%
70.67%
2020-10-27
EFX
Equifax
122.17
-3.09
-2.05%
-10.62%
2020-10-27
FICO
Fair Isaac
405.84
-9.75
-2.35%
34.45%
2020-10-27
IBM
IBM
110.56
-1.66
-1.48%
-18.69%
2020-10-27
PEGA
Pegasystems
123.91
-5.47
-4.23%
64.62%
2020-10-27
TDC
Teradata
19.18
-0.41
-2.09%
-36.26%
2020-10-27
VRSK
Verisk Analytics
185.15
-0.34
-0.18%
24.64%
2020-10-27
Prix
Journée
An
Date
RTY
Russell 2000
1590
-14.50
-0.90%
1.19%
2020-10-27
MID
S&P MidCap 400
1946
-27.20
-1.38%
-1.21%
2020-10-27
FICO:US
Des Atouts
Liquidités
Le Coût Des Ventes
Actif À Court Terme
Passifs Courants
DETTE
Rendement Du Dividende
EBIT
EBITDA
Des Employés
Résultat Par Action Eps
Capitaux Propres Et Réserves
La Marge Brute Sur Les Ventes
Les Intérêts Débiteurs Sur La Dette
Capitaux D'Emprunt
Capitalisation Boursière
Revenu Net
Les Charges D'Exploitation
Le Bénéfice D'Exploitation
Pe Prix À Revenus
Bénéfice Avant Impôts
Le Chiffre D'Affaires De Vente
Frais De Vente Et D'Administration
Créanciers Commerciaux
Créances Commerciales
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.17734
0.0036
-0.30%
GBPUSD
1.30364
0.0021
0.16%
AUDUSD
0.71144
0.0007
-0.09%
NZDUSD
0.67014
0.0023
0.34%
USDJPY
104.53
0.3120
-0.30%
USDCNY
6.71911
0.0199
0.30%
USDCHF
0.90969
0.0017
0.18%
USDCAD
1.31935
0.0012
-0.09%
USDMXN
21.0769
0.1240
0.59%
USDINR
73.6240
0.3360
-0.45%
USDBRL
5.7054
0.0825
1.47%
USDRUB
77.2932
0.8350
1.09%
DXY
93.176
0.1314
0.14%
USDKRW
1,125.70
3.6910
-0.33%
[+]
Actuel
Chg
%Chg
Dow Jones
27,283
402
-1.45%
S&P 500
3,371
30
-0.88%
NASDAQ 100
11,530
25
0.22%
NIKKEI 225
23,486
9
-0.04%
FTSE 100
5,696
96
-1.65%
DAX
11,943
234
-1.93%
CAC 40
4,681
135
-2.81%
FTSE MIB
18,454
491
-2.59%
IBEX 35
6,651
146
-2.14%
ASX 200
6,051
105
-1.70%
SHANGHAI
3,254
3
0.10%
SENSEX
40,522
377
0.94%
MOEX
2,763
23
-0.81%
TSX
16,021
59
-0.36%
[+]
Actuel
Chg
%Chg
Apple
116.60
1.55
1.35%
Tesla
424.68
4.40
1.05%
Microsoft
213.25
3.17
1.51%
Amazon
3,286.33
79.29
2.47%
Alphabet
1,599.33
15.04
0.95%
Facebook
283.29
6.18
2.23%
Alibaba
318.32
11.61
3.78%
Visa
190.06
3.01
-1.56%
JPMorgan Chase
99.30
1.94
-1.92%
Intel
45.64
1.08
-2.31%
Johnson & Johnson
143.15
0.82
-0.57%
Procter & Gamble
142.36
1.06
0.75%
Exxon Mobil
32.89
0.45
-1.35%
3M
161.03
5.13
-3.09%
[+]
Actuel
Chg
%Chg
Crude Oil
38.8600
0.31
0.80%
Brent
40.5500
0.09
0.22%
Natural gas
3.0150
0.01
-0.30%
Gasoline
1.1234
0.01
1.06%
Heating oil
1.1447
0.02
2.04%
Gold
1,907.56
5.87
0.31%
Silver
24.334
0.01
0.06%
Copper
3.0665
0.02
-0.63%
Lithium
39,000.00
0.00
0.00%
Soybeans
1,082.0000
5.00
-0.46%
Wheat
615.2500
4.75
-0.77%
Live Cattle
105.0000
1.03
0.99%
Nickel
15,624.50
54.25
-0.35%
LME Index
3,052.40
33.40
-1.08%
[+]
Actuel
Chg
%Chg
US
0.77
0.032
-0.03%
UK
0.24
0.040
-0.04%
Japan
0.03
0.001
0.00%
Germany
-0.58
0.008
-0.01%
Belgium
-0.37
0.029
-0.03%
Netherlands
-0.47
0.054
0.05%
France
-0.33
0.036
-0.04%
Sweden
-0.01
0.089
0.09%
Switzerland
-0.53
0.023
-0.02%
South Korea
1.50
0.018
0.02%
Indonesia
6.61
0.002
0.00%
China
3.18
0.091
-0.09%
India
5.85
0.012
0.01%
Norway
0.71
0.048
-0.05%
[+]