Fair Isaac - Prix De L'Action

Prix De L'Action
1,532.52
Variation Quotidienne
-3.28 -0.21%
Mensuellement
-15.60%
Annuel
-4.54%
Q3 Prévisions
1,495.43

Prix Chg Journée An Date
ACI Worldwide 44.80 -0.15 -0.33% 4.21% 2025-07-25
Adobe Systems 370.74 -0.95 -0.26% -31.65% 2025-07-25
Bright Horizons Family Solutions 115.07 1.79 1.58% -4.40% 2025-07-25
Blackbaud 65.40 0.15 0.23% -18.23% 2025-07-25
BOX 32.99 -0.05 -0.15% 17.70% 2025-07-25
Dayforce 60.00 0.59 0.99% 15.14% 2025-07-25
Salesforce 269.11 1.41 0.53% 2.41% 2025-07-25
CoStar 92.97 0.01 0.01% 18.51% 2025-07-25
Equifax 246.26 0.28 0.11% -9.37% 2025-07-25
Experian 4,070.00 14.00 0.35% 13.40% 2025-07-28
FactSet Research Systems 419.54 -1.92 -0.46% 0.95% 2025-07-25
Fair Isaac 1,532.52 -3.28 -0.21% -4.54% 2025-07-25
Gentrack Group Limited 9.72 -0.41 -4.05% 4.97% 2025-07-25
Guidewire Software 223.38 -0.38 -0.17% 50.92% 2025-07-25
IBM 259.72 -0.79 -0.30% 35.52% 2025-07-25
Gartner 356.64 0.50 0.14% -24.10% 2025-07-25
Moody's 512.95 -0.14 -0.03% 14.34% 2025-07-25
Msci 546.29 2.98 0.55% 1.02% 2025-07-25
Paycom Software 238.80 0.85 0.36% 45.44% 2025-07-25
Pegasystems 58.83 0.75 1.29% 75.93% 2025-07-25
PTC 204.51 2.45 1.21% 18.68% 2025-07-25
RingCentral 26.69 -0.64 -2.34% -23.55% 2025-07-25
S&P Global 534.95 4.10 0.77% 9.38% 2025-07-25
Teradata 22.06 0.45 2.08% -31.36% 2025-07-25
Tyler Technologies 556.46 -3.46 -0.62% -5.78% 2025-07-25
Verint Systems 21.86 -0.27 -1.20% -37.99% 2025-07-25
Verisk Analytics 297.96 1.87 0.63% 6.52% 2025-07-25
Zoom 74.82 -0.81 -1.07% 24.47% 2025-07-25

Prix Journée An Date
US2000 2261 8.94 0.40% 0.04% 2025-07-25
US400 3218 28.93 0.91% 4.66% 2025-07-25
US500 6416 25.30 0.40% 17.44% 2025-07-28