Fair Isaac - Prix De L'Action

Prix De L'Action
1,918.70
Variation Quotidienne
-13.62 -0.70%
Mensuellement
3.92%
Annuel
66.65%
Q2 Prévisions
1,848.77


Prix Chg Journée An Date
ACI Worldwide 52.18 0.05 0.10% 66.18% 2025-04-15
Adobe Systems 350.27 -0.63 -0.18% -26.41% 2025-04-15
Ansys 304.03 1.82 0.60% -7.46% 2025-04-15
Bright Horizons Family Solutions 118.16 -0.05 -0.04% 12.72% 2025-04-15
Blackbaud 61.55 0.33 0.54% -21.35% 2025-04-15
BOX 29.95 -0.16 -0.53% 13.97% 2025-04-15
Dayforce 55.79 -0.37 -0.66% -4.80% 2025-04-15
Salesforce 254.78 0.82 0.32% -8.07% 2025-04-15
CoStar 80.50 1.06 1.33% -7.99% 2025-04-15
Equifax 225.61 1.30 0.58% -7.23% 2025-04-15
Experian 3,436.50 -49.50 -1.42% 4.74% 2025-04-16
FactSet Research Systems 437.05 3.63 0.84% 2.33% 2025-04-15
Fair Isaac 1,918.70 -13.62 -0.70% 66.65% 2025-04-15
Gentrack Group Limited 9.80 0.05 0.51% 29.63% 2025-04-16
Guidewire Software 193.63 1.46 0.76% 77.14% 2025-04-15
IBM 240.72 1.60 0.67% 32.81% 2025-04-15
Gartner 403.62 -4.55 -1.11% -13.18% 2025-04-15
Moody's 434.28 -3.90 -0.89% 17.13% 2025-04-15
Msci 556.86 5.37 0.97% 8.71% 2025-04-15
Paycom Software 219.34 0.85 0.39% 13.70% 2025-04-15
Pegasystems 69.66 0.72 1.04% 18.63% 2025-04-15
PTC 147.06 0.52 0.35% -17.51% 2025-04-15
RingCentral 22.57 -0.06 -0.27% -25.71% 2025-04-15
S&P Global 471.59 -0.17 -0.04% 15.17% 2025-04-15
Teradata 20.53 0.02 0.10% -43.37% 2025-04-15
Tyler Technologies 578.93 6.69 1.17% 45.28% 2025-04-15
Verint Systems 16.51 0.19 1.16% -43.57% 2025-04-15
Verisk Analytics 295.09 0.05 0.02% 32.82% 2025-04-15
Zoom 72.41 0.44 0.60% 22.10% 2025-04-15

Prix Journée An Date
US2000 1883 2.04 0.11% -4.30% 2025-04-15
US400 2751 -3.32 -0.12% -3.62% 2025-04-15
US500 5352 -9.34 -0.17% 6.56% 2025-04-16