Fair Isaac - Prix De L'Action

Prix De L'Action
1,343.16
Variation Quotidienne
24.98 1.90%
Mensuellement
-12.60%
Annuel
-23.42%
Q3 Prévisions
1,321.94

Prix Chg Journée An Date
ACI Worldwide 46.56 -0.05 -0.11% -1.98% 2025-08-15
Adobe Systems 354.85 6.27 1.80% -35.82% 2025-08-15
Bright Horizons Family Solutions 121.40 2.42 2.03% -10.60% 2025-08-15
Blackbaud 63.28 0.74 1.18% -18.98% 2025-08-15
BOX 31.59 0.56 1.80% 12.34% 2025-08-15
Dayforce 52.88 -0.53 -0.99% -4.55% 2025-08-15
Salesforce 242.44 9.07 3.89% -7.79% 2025-08-15
CoStar 89.66 1.69 1.92% 21.16% 2025-08-15
Equifax 247.72 -0.35 -0.14% -15.08% 2025-08-15
Experian 3,801.00 -3.00 -0.08% 5.94% 2025-08-15
FactSet Research Systems 369.62 -5.34 -1.42% -9.97% 2025-08-15
Fair Isaac 1,343.16 24.98 1.90% -23.42% 2025-08-15
Gentrack Group Limited 9.01 0.29 3.33% -2.38% 2025-08-15
Guidewire Software 211.43 2.54 1.22% 43.01% 2025-08-15
IBM 239.72 2.61 1.10% 23.65% 2025-08-15
Gartner 238.69 -4.38 -1.80% -50.52% 2025-08-15
Moody's 516.46 -4.86 -0.93% 10.81% 2025-08-15
Msci 557.02 -8.70 -1.54% -0.76% 2025-08-15
Paycom Software 217.18 1.18 0.55% 35.69% 2025-08-15
Pegasystems 52.66 0.74 1.43% 54.41% 2025-08-15
PTC 205.84 -2.17 -1.04% 18.60% 2025-08-15
RingCentral 30.74 0.23 0.75% -8.97% 2025-08-15
S&P Global 556.47 -7.68 -1.36% 13.52% 2025-08-15
Teradata 21.08 -0.09 -0.43% -23.62% 2025-08-15
Tyler Technologies 572.03 -1.21 -0.21% -2.02% 2025-08-15
Verint Systems 19.49 -0.29 -1.47% -40.58% 2025-08-15
Verisk Analytics 267.86 0.16 0.06% 0.46% 2025-08-15
Zoom 73.14 1.28 1.78% 26.02% 2025-08-15

Prix Journée An Date
US2000 2287 -12.56 -0.55% 6.75% 2025-08-15
US400 3172 -18.53 -0.58% 5.35% 2025-08-15
US500 6450 -18.74 -0.29% 16.12% 2025-08-15