Fair Isaac - Prix De L'Action

Prix De L'Action
1,835.49
Variation Quotidienne
18.83 1.04%
Mensuellement
-1.08%
Annuel
41.14%
Q1 Prévisions
1,825.39


Prix Chg Journée An Date
ACI Worldwide 53.21 0.33 0.62% 65.81% 2025-03-07
Adobe Systems 449.74 4.96 1.12% -18.48% 2025-03-07
Ansys 325.71 0.66 0.20% -2.80% 2025-03-07
Bright Horizons Family Solutions 127.20 -0.25 -0.20% 8.09% 2025-03-07
Blackbaud 65.73 1.08 1.67% -10.12% 2025-03-07
BOX 32.27 0.11 0.34% 8.91% 2025-03-07
Dayforce 55.42 0.75 1.37% -17.18% 2025-03-07
Salesforce 282.84 -3.19 -1.11% -7.35% 2025-03-07
CoStar 79.39 2.55 3.32% -7.80% 2025-03-07
Equifax 254.96 9.29 3.78% -5.57% 2025-03-07
Experian 3,594.00 -23.00 -0.64% 5.64% 2025-03-07
FactSet Research Systems 440.67 -1.35 -0.31% -5.46% 2025-03-07
Fair Isaac 1,835.49 18.83 1.04% 41.14% 2025-03-07
Gentrack Group Limited 10.00 0.14 1.42% 35.69% 2025-03-10
Guidewire Software 173.24 -13.74 -7.35% 47.25% 2025-03-07
IBM 261.83 13.28 5.34% 33.62% 2025-03-07
Gartner 482.09 -1.39 -0.29% 4.00% 2025-03-07
Moody's 461.52 -8.65 -1.84% 19.25% 2025-03-07
Msci 561.90 -4.02 -0.71% 1.89% 2025-03-07
Paycom Software 213.15 9.28 4.55% 17.62% 2025-03-07
Pegasystems 75.98 -0.88 -1.14% 17.82% 2025-03-07
PTC 162.65 2.09 1.30% -12.29% 2025-03-07
RingCentral 28.04 0.10 0.36% -22.13% 2025-03-07
S&P Global 514.21 0.23 0.04% 20.52% 2025-03-07
Teradata 23.05 0.07 0.30% -39.44% 2025-03-07
Tyler Technologies 588.91 -17.48 -2.88% 40.06% 2025-03-07
Verint Systems 22.21 0.26 1.18% -28.05% 2025-03-07
Verisk Analytics 300.80 5.44 1.84% 27.17% 2025-03-07
Zoom 76.01 0.52 0.68% 13.18% 2025-03-07

Prix Journée An Date
US2000 2074 7.55 0.37% -0.41% 2025-03-07
US400 2987 19.60 0.66% 1.18% 2025-03-07
US500 5740 31.68 0.55% 12.15% 2025-03-10