Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
Fair Isaac - Prix De L'Action
Graphique
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prix
Journée
An
Date
ACIW
ACI Worldwide
31.21
0.47
1.53%
8.26%
2020-08-12
CLGX
CoreLogic
65.98
-0.45
-0.67%
43.12%
2020-08-12
EFX
Equifax
165.98
2.19
1.33%
16.27%
2020-08-12
FICO
Fair Isaac
429.42
-7.84
-1.79%
27.30%
2020-08-11
IBM
IBM
126.74
-0.01
-0.01%
-3.44%
2020-08-12
PEGA
Pegasystems
114.50
0.90
0.79%
60.03%
2020-08-11
TDC
Teradata
24.24
-0.02
-0.08%
-28.05%
2020-08-12
VRSK
Verisk Analytics
148.94
2.53
1.35%
-4.48%
2020-08-12
Prix
Journée
An
Date
RTY
Russell 2000
1583
8.15
0.52%
4.81%
2020-08-12
FICO:US
Des Atouts
Liquidités
Le Coût Des Ventes
Actif À Court Terme
Passifs Courants
DETTE
Rendement Du Dividende
EBIT
EBITDA
Des Employés
Résultat Par Action Eps
Capitaux Propres Et Réserves
La Marge Brute Sur Les Ventes
Les Intérêts Débiteurs Sur La Dette
Capitaux D'Emprunt
Capitalisation Boursière
Revenu Net
Les Charges D'Exploitation
Le Bénéfice D'Exploitation
Capital Ordinaire
Pe Prix À Revenus
Bénéfice Avant Impôts
Le Chiffre D'Affaires De Vente
Frais De Vente Et D'Administration
Créanciers Commerciaux
Créances Commerciales
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.18072
0.0013
0.11%
GBPUSD
1.30598
0.0014
0.10%
AUDUSD
0.71810
0.0016
0.23%
NZDUSD
0.65946
0.0017
0.26%
USDJPY
106.74
0.0950
-0.09%
USDCNY
6.93032
0.0031
-0.04%
USDCHF
0.91083
0.0009
-0.10%
USDCAD
1.32356
0.0008
-0.06%
USDMXN
22.3141
0.0402
-0.18%
USDINR
74.7270
0.1170
0.16%
USDBRL
5.4357
0.0557
1.04%
USDRUB
73.7033
0.5824
0.80%
DXY
93.268
0.0959
-0.10%
USDKRW
1,185.50
0.0720
0.01%
[+]
Actuel
Chg
%Chg
Dow Jones
28,010
33
0.12%
S&P 500
3,385
5
0.14%
NASDAQ 100
11,159
1
0.01%
NIKKEI 225
23,244
400
1.75%
FTSE 100
6,280
126
2.04%
DAX
13,059
112
0.86%
CAC 40
5,073
45
0.90%
FTSE MIB
20,437
228
1.13%
IBEX 35
7,290
34
0.46%
ASX 200
6,143
11
0.18%
SHANGHAI
3,319
21
-0.63%
SENSEX
38,370
37
-0.10%
MOEX
3,054
48
1.61%
TSX
16,575
78
0.47%
[+]
Actuel
Chg
%Chg
Apple
452.04
14.54
3.32%
Tesla
1,556.27
182.60
13.29%
Microsoft
209.19
5.81
2.86%
Amazon
3,162.24
81.57
2.65%
Alphabet
1,505.97
7.73
-0.51%
Facebook
259.65
3.52
1.37%
Alibaba
255.03
7.99
3.23%
Visa
198.66
0.89
0.45%
JPMorgan Chase
103.30
0.52
-0.50%
Intel
49.19
1.00
2.08%
Johnson & Johnson
149.72
2.75
1.87%
Procter & Gamble
135.53
2.30
1.73%
Exxon Mobil
44.07
0.90
-2.00%
3M
164.35
0.97
0.59%
[+]
Actuel
Chg
%Chg
Crude Oil
42.6600
0.01
-0.02%
Brent
45.4000
0.09
0.20%
Natural gas
2.1910
0.03
1.58%
Gasoline
1.2435
0.00
0.20%
Heating oil
1.2554
0.00
0.25%
Gold
1,928.25
6.88
0.36%
Silver
25.798
0.24
0.95%
Copper
2.8770
0.03
1.11%
Lithium
39,000.00
0.00
0.00%
Soybeans
894.7500
4.00
0.45%
Wheat
491.5000
3.00
-0.61%
Lumber
706.00
24.50
3.60%
Cotton
61.84
1.19
-1.89%
Lean Hogs
52.7500
0.28
-0.52%
[+]
Actuel
Chg
%Chg
US
0.68
0.027
0.03%
UK
0.24
0.040
0.04%
Japan
0.04
0.018
0.02%
Germany
-0.51
0.000
0.00%
Belgium
0.00
0.000
0.00%
Netherlands
-0.43
0.000
0.00%
Mexico
5.81
0.005
0.01%
France
-0.18
0.019
0.02%
Sweden
0.00
0.000
0.00%
Switzerland
0.00
0.000
0.00%
South Korea
1.37
0.025
0.03%
Indonesia
6.76
0.030
-0.03%
China
2.98
0.011
-0.01%
India
5.88
0.019
-0.02%
[+]