Monolithic Power Systems - Prix De L'Action


Prix Journée An
Analog Devices 170.37 -5.49 -3.12% -0.05%
Applied Materials 99.66 -8.17 -7.58% -26.08%
Ambarella 83.66 -4.73 -5.35% -17.27%
Advanced Micro Devices 95.54 -4.53 -4.53% -10.27%
Alpha And Omega Semiconductor 35.64 -3.30 -8.47% 32.00%
Broadcom Inc 532.80 -12.73 -2.33% 10.19%
CEVA 32.28 -5.42 -14.38% -32.31%
WOLFSPEED INC 82.04 -6.16 -6.98% -13.19%
Cirrus Logic 83.22 -1.57 -1.85% 4.39%
Diodes 76.51 -3.78 -4.71% -14.65%
Himax Technologies 6.68 -0.35 -4.98% -53.93%
Infineon Technologie 26.13 -1.42 -5.15% -26.06%
Intel 34.52 -0.86 -2.43% -36.00%
Lam Research 469.40 -40.14 -7.88% -22.86%
Lattice Semiconductor 61.37 -2.61 -4.08% 1.61%
Microchip Technology 68.00 -2.90 -4.09% -54.82%
Monolithic Power Systems 511.06 -24.46 -4.57% 11.49%
Marvell Technology 51.26 -4.33 -7.79% -14.21%
MACOM Technology Solutions 57.97 -3.28 -5.36% -5.98%
Micron Technology 59.15 -2.30 -3.74% -22.08%
MagnaChip Semiconductor 12.21 -1.99 -14.01% -39.88%
MaxLinear 37.67 -3.93 -9.45% -24.66%
Nvidia 170.86 -7.07 -3.97% -14.30%
NXP Semiconductors 171.04 -8.92 -4.96% -21.27%
Universal Display 116.75 -3.93 -3.26% -42.93%
Power Integrations 77.00 -4.36 -5.36% -22.30%
Qualcomm 142.51 -5.30 -3.59% -2.30%
Qorvo 102.23 -4.20 -3.95% -46.42%
Rambus 25.54 -0.98 -3.70% 4.63%
Silicon Motion Technology 80.12 -2.44 -2.96% 6.32%
Silicon Laboratories 141.62 -9.06 -6.01% -10.73%
Semtech 51.25 -3.35 -6.14% -20.85%
Skyworks Solutions 106.79 -5.34 -4.76% -42.22%
Synaptics 128.78 -16.34 -11.26% -24.80%
Texas Instruments 177.71 -5.09 -2.78% -6.22%

Prix Journée An
USND 12494 -150.53 -1.19% -15.51%
US2000 1913 -28.31 -1.46% -14.58%
US400 2498 -21.99 -0.87% -8.13%