Monolithic Power Systems - Prix De L'Action

MPWR

445.81

Variation Quotidienne:

1.31%

Annuel:

68.22%

Prix Journée An
Analog Devices 165.91 -0.63 -0.38% 44.46%
Applied Materials 137.12 -0.38 -0.28% 113.15%
Ambarella 97.48 0.61 0.63% 115.28%
Advanced Micro Devices 105.56 2.61 2.54% 36.33%
Alpha And Omega Semiconductor 25.47 -0.20 -0.78% 133.88%
Avago Technologies 480.21 -3.90 -0.81% 51.61%
CEVA 49.01 3.83 8.44% 21.92%
Cree 90.92 -0.01 -0.01% 31.92%
Cirrus Logic 80.86 -1.19 -1.45% 17.99%
Diodes 80.52 0.52 0.65% 56.50%
DSP 15.94 0.05 0.31% 7.34%
Himax Technologies 13.68 0.03 0.22% 252.58%
Infineon Technologie 32.18 -0.55 -1.68% 52.27%
Intel 53.45 -0.25 -0.47% 11.98%
Lam Research 617.52 -1.56 -0.25% 63.73%
Lattice Semiconductor 55.70 0.53 0.96% 79.16%
Microchip Technology 140.31 -0.59 -0.42% 37.92%
Monolithic Power Systems 445.81 5.75 1.31% 68.22%
Marvell Technology 59.92 -0.39 -0.65% 64.30%
MACOM Technology Solutions 60.50 0.24 0.40% 43.16%
Micron Technology 76.69 -0.39 -0.51% 53.21%
MagnaChip Semiconductor 20.49 -0.05 -0.24% 79.11%
Maxim Integrated Products 99.46 0.03 0.03% 46.07%
MaxLinear 47.75 -0.40 -0.83% 88.36%
NeoPhotonics 9.53 0.20 2.14% 4.90%
Nvidia 193.97 -2.65 -1.35% 82.74%
NXP Semiconductors 203.45 -0.72 -0.35% 73.10%
Universal Display 230.01 -2.05 -0.88% 31.85%
Power Integrations 93.96 8.95 10.53% -25.21%
Qualcomm 148.74 -2.22 -1.47% 40.84%
Qorvo 187.16 -6.88 -3.55% 46.05%
Rambus 23.49 -0.03 -0.13% 59.15%
Silicon Motion Technology 70.29 6.14 9.55% 69.91%
Silicon Laboratories 146.04 1.79 1.24% 45.30%
Semtech 61.14 -0.40 -0.65% 9.71%
Skyworks Solutions 179.59 -16.99 -8.64% 23.36%
Synaptics 149.16 0.10 0.07% 86.40%
Texas Instruments 188.77 -1.02 -0.54% 48.00%
Xilinx 149.02 1.84 1.25% 38.82%

Prix Journée An
NASDAQ 14664 -113.69 -0.77% 36.47%
US2000 2232 -7.55 -0.34% 50.80%
US400 2708 1.81 0.07% 45.30%