Monolithic Power Systems - Prix De L'Action

Prix De L'Action
636.09
Variation Quotidienne
1.06 0.17%
Mensuellement
27.13%
Annuel
-10.04%
Q2 Prévisions
621.76


Prix Chg Journée An Date
Analog Devices 199.17 0.76 0.38% -1.99% 2025-05-05
Applied Materials 155.90 0.87 0.56% -23.62% 2025-05-05
Ambarella 50.67 0.24 0.48% 5.96% 2025-05-05
Advanced Micro Devices 101.51 2.74 2.77% -34.77% 2025-05-05
Broadcom 202.65 -0.98 -0.48% 58.60% 2025-05-05
Wolfspeed 4.28 -0.18 -4.04% -83.10% 2025-05-05
Cirrus Logic 99.18 0.98 1.00% 10.20% 2025-05-05
Diodes 40.80 -0.25 -0.61% -44.96% 2025-05-05
Himax Technologies 7.69 0.56 7.85% 49.18% 2025-05-02
Infineon 30.14 0.11 0.37% -6.47% 2025-05-05
Intel 20.33 -0.25 -1.21% -34.19% 2025-05-05
Lam Research 74.52 0.04 0.05% -17.84% 2025-05-05
Lattice Semiconductor 53.09 1.20 2.31% -25.36% 2025-05-05
Microchip Technology 48.17 0.26 0.54% -47.24% 2025-05-05
Monolithic Power Systems 636.09 1.06 0.17% -10.04% 2025-05-05
Marvell Technology 62.62 0.29 0.46% -8.59% 2025-05-05
MACOM Technology Solutions 112.91 0.63 0.56% 9.08% 2025-05-05
Micron Technology 80.93 0.28 0.35% -29.41% 2025-05-05
MagnaChip Semiconductor 3.06 -0.10 -3.02% -40.91% 2025-05-05
MaxLinear 10.57 -0.12 -1.12% -47.49% 2025-05-05
Nvidia 114.37 0.15 0.13% 28.91% 2025-05-05
NXP Semiconductors 186.00 -1.99 -1.06% -27.84% 2025-05-05
Universal Display 142.16 -1.86 -1.29% -19.36% 2025-05-05
Power Integrations 51.01 -0.12 -0.23% -26.78% 2025-05-05
Qualcomm 140.14 0.41 0.29% -21.89% 2025-05-05
Qorvo 70.90 -0.01 -0.01% -26.27% 2025-05-05
Rambus 51.43 0.14 0.27% -9.65% 2025-05-05
Silicon Motion Technology 53.51 3.18 6.32% -27.65% 2025-05-02
Silicon Laboratories 107.81 0.55 0.51% -13.59% 2025-05-05
Semtech 34.25 0.12 0.35% -13.75% 2025-05-05
Skyworks Solutions 66.39 0.34 0.51% -27.65% 2025-05-05
Synaptics 58.25 -0.37 -0.63% -36.13% 2025-05-05
Texas Instruments 163.55 -0.85 -0.52% -8.57% 2025-05-05

Prix Journée An Date
USND 17947 -30.96 -0.17% 9.77% 2025-05-05
US2000 2017 -3.97 -0.20% -2.13% 2025-05-05
US400 2945 12.77 0.44% -0.85% 2025-05-05
US500 5681 -5.25 -0.09% 9.66% 2025-05-05