Prix De L'Action
73.47
Variation Quotidienne
0.72 0.99%
Mensuellement
2.90%
Annuel
133.24%
Q1 Prévisions
73.42
Prix Journée An Date
AAON AAON 86.77 0.10 0.12% -8.64% 2024-03-28
ACCO Acco Brands 5.63 0.01 0.18% 8.48% 2024-03-28
AMWD American Woodmark 101.84 0.79 0.78% 102.55% 2024-03-28
AOS A.O. Smith 89.00 0.15 0.17% 29.14% 2024-03-28
APOG Apogee Enterprises 59.29 0.20 0.34% 40.03% 2024-03-28
AWI Armstrong World Industries 124.89 0.42 0.34% 79.98% 2024-03-28
BA Boeing 192.23 0.28 0.15% -7.57% 2024-03-28
BLDR Builders Firstsource 210.61 0.93 0.44% 144.04% 2024-03-28
CARR Carrier Global 57.86 0.18 0.31% 27.50% 2024-03-28
FBHS Fortune Brands Innovations 84.69 0.54 0.64% 46.83% 2024-03-28
GFF Griffon 73.47 0.72 0.99% 133.24% 2024-03-28
IIIN Insteel Industries 38.18 0.36 0.95% 37.24% 2024-03-28
JCI Johnson Controls 64.90 0.03 0.05% 8.97% 2024-03-28
LII Lennox International 489.02 2.34 0.48% 99.43% 2024-03-28
LMT Lockheed Martin 454.60 -2.18 -0.48% -4.13% 2024-03-28
MAS Masco 78.38 0.53 0.68% 60.75% 2024-03-28
MHK Mohawk Industries 130.16 1.24 0.96% 34.46% 2024-03-28
NOC Northrop Grumman 479.38 2.02 0.42% 3.86% 2024-03-28
NX Quanex Building Products 39.15 0.36 0.93% 89.31% 2024-03-28
OC Owens Corning 167.70 0.49 0.29% 82.32% 2024-03-28
PATK Patrick Industries 119.56 1.64 1.39% 79.04% 2024-03-28
PGTI PGT 41.99 0 0% 82.88% 2024-03-27
ROCK Gibraltar Industries 81.12 0.56 0.69% 68.67% 2024-03-28
RUS Russel Metals 45.06 -0.18 -0.40% 33.87% 2024-03-28
SSD Simpson Manufacturing 204.89 1.98 0.97% 94.37% 2024-03-28
TREX Trex 100.08 0.83 0.84% 113.66% 2024-03-28
UFPI Universal Forest Products 123.36 1.57 1.29% 58.07% 2024-03-28
WMS Advanced Drainage Systems 173.46 2.02 1.18% 107.36% 2024-03-28

Prix Journée An Date
RTY US2000 2129 14.44 0.68% 20.16% 2024-03-28