Griffon - Prix De L'Action


Prix Chg Journée An Date
AAON 75.22 -0.14 -0.19% -15.53% 2025-07-22
American Woodmark 52.29 -0.16 -0.31% -42.51% 2025-07-21
A.O. Smith 69.76 0.69 1.00% -21.64% 2025-07-22
Apogee Enterprises 41.82 -0.15 -0.36% -33.62% 2025-07-21
Armstrong World Industries 163.99 -1.29 -0.78% 28.94% 2025-07-21
Boeing 229.49 0.28 0.12% 28.44% 2025-07-22
Builders Firstsource 121.90 -1.25 -1.02% -24.22% 2025-07-21
Carrier Global 75.97 -0.66 -0.86% 11.70% 2025-07-21
Fortune Brands Innovations 52.96 -0.35 -0.66% -25.82% 2025-07-21
Griffon 77.95 1.09 1.42% 8.58% 2025-07-21
Johnson Controls 107.37 -0.90 -0.83% 55.47% 2025-07-22
Lennox International 601.03 -8.40 -1.38% 7.22% 2025-07-21
Lockheed Martin 422.44 -38.09 -8.27% -15.53% 2025-07-22
Masco 66.16 1.03 1.58% -9.06% 2025-07-22
Mohawk Industries 114.59 5.26 4.81% -10.47% 2025-07-22
Northrop Grumman 562.53 47.24 9.17% 27.37% 2025-07-22
Quanex Building Products 18.55 0.12 0.65% -40.62% 2025-07-21
Owens Corning 137.84 -2.20 -1.57% -22.58% 2025-07-21
Patrick Industries 97.54 1.66 1.73% 20.39% 2025-07-22
Gibraltar Industries 64.12 1.01 1.60% -18.62% 2025-07-22
Russel Metals 44.86 0.11 0.25% 16.07% 2025-07-21
Simpson Manufacturing 158.30 -0.93 -0.58% -12.38% 2025-07-21
Trex 62.09 0.27 0.44% -24.02% 2025-07-21
Universal Forest Products 103.20 2.33 2.31% -16.29% 2025-07-22
Advanced Drainage Systems 110.99 -0.76 -0.68% -35.27% 2025-07-21

Prix Journée An Date
US2000 2247 15.68 0.70% 0.16% 2025-07-22