HB Fuller - Prix De L'Action

Prix De L'Action
70.85
Variation Quotidienne
1.26%
Annuel
6.98%

Prix Journée An
DIC Corp 2,489.00 -22.00 -0.88% -16.53%
Albemarle 279.05 -5.03 -1.77% 28.92%
Air Products & Chemicals 273.14 -0.98 -0.36% -2.94%
Ashland 107.57 0.49 0.46% 26.43%
Avient Corp 49.45 0.23 0.47% -0.06%
Avery Dennison 203.27 2.09 1.04% -6.23%
Axalta Coating Systems 27.01 0.22 0.82% -13.12%
Ball 61.20 0.95 1.58% -31.54%
Cabot 76.81 0.06 0.07% 39.67%
Celanese 117.77 1.55 1.33% -24.86%
CF Industries 104.48 1.85 1.80% 129.26%
Compass Minerals International 43.93 0.57 1.31% -34.11%
Ecolab 176.96 0.40 0.23% -20.03%
Eastman Chemical 101.68 0.64 0.63% -10.03%
Entegris 105.72 0.33 0.31% -6.32%
FMC 113.45 1.46 1.30% 23.18%
HB Fuller 70.85 0.88 1.26% 6.98%
Huntsman 30.33 0.88 2.99% 21.32%
International Flavors Fragrances 124.44 -0.12 -0.10% -19.63%
Linde PLC 311.85 -0.36 -0.12% 0.11%
Mosaic 54.47 1.31 2.46% 74.58%
Minerals Technologies 66.13 0.52 0.79% -15.49%
Nordson 246.05 0.93 0.38% 7.50%
Olin 58.26 1.06 1.85% 26.65%
PPG Industries 137.44 1.05 0.77% -17.50%
RPM International 94.95 0.59 0.63% 10.72%
Stepan 115.39 1.04 0.91% -0.09%
Sealed Air 59.25 0.30 0.50% -0.68%
Sherwin-Williams 256.03 -1.31 -0.51% -16.03%
Silgan 47.07 0.12 0.26% 12.55%
Westlake Chemical 105.11 0.41 0.39% 25.38%

Prix Journée An
US2000 2023 1.25 0.06% -7.10%