HB Fuller

FUL

51.07

Variation Quotidienne:

-0.74 -1.43%

Annuel:

26.19%

Ok

width

height

		Prix			Journée	An	Capital	Date
FUL	HB Fuller	51.07		-0.74	-1.43%	26.19%	2.88B	2019-12-13
NDSN	Nordson	161.52		-1.48	-0.91%	36.25%	8.18B	2019-12-13
RPM	RPM International	75.10		-0.47	-0.62%	24.26%	8.84B	2019-12-13
SHW	Sherwin-Williams	572.23		-4.58	-0.79%	48.25%	43.1B	2019-12-13

		Prix			Journée	An	Date
NYA	NYSE Composite	13697		0	0%	18.78%	2019-12-14
RTY	Russell 2000	1637		-6.84	-0.42%	18.85%	2019-12-13
SPC	US 600	1001		-8.74	-0.86%	14.09%	2019-12-13

	Actuel	Chg	%Chg
EURUSD	1.11377	0.0019	0.17%
GBPUSD	1.33676	0.0035	0.26%
AUDUSD	0.68845	0.0013	0.18%
NZDUSD	0.66097	0.0020	0.30%
USDJPY	109.43	0.0900	0.08%
USDCNY	7.00263	0.0020	0.03%
USDCHF	0.98377	0.0001	-0.01%
USDCAD	1.31308	0.0036	-0.27%
USDMXN	19.0372	0.0338	0.18%
USDINR	70.9500	0.1550	0.22%
USDBRL	4.1092	0.0012	0.03%
USDRUB	62.6519	0.2396	-0.38%
DXY	97.030	0.1417	-0.15%
USDKRW	1,171.57	4.2020	-0.36%
[+]

	Actuel	Chg	%Chg
Dow Jones	28,216	78	0.28%
S&P 500	3,183	13	0.42%
NASDAQ 100	8,528	39	0.46%
NIKKEI 225	23,952	71	-0.29%
FTSE 100	7,499	150	2.03%
DAX	13,353	83	0.63%
CAC 40	5,966	47	0.80%
FTSE MIB	23,420	90	0.39%
IBEX 35	9,634	78	0.81%
ASX 200	6,865	120	1.77%
SHANGHAI	2,984	17	0.56%
SENSEX	40,935	75	-0.18%
MOEX	3,008	11	0.36%
TSX	17,003	56	0.33%
[+]

10Y	Actuel	Chg	%Chg
US	1.85	0.028	0.03%
UK	0.79	0.030	-0.01%
Japan	-0.02	0.004	0.00%
Germany	-0.30	0.032	-0.03%
Canada	1.58	0.092	-0.09%
Italy	1.26	0.084	0.03%
Belgium	-0.02	0.042	-0.03%
Indonesia	7.22	0.017	0.02%
France	0.00	0.041	-0.04%
Brazil	6.77	0.010	-0.01%
Netherlands	-0.15	0.019	-0.03%
Norway	1.49	0.005	-0.01%
Mexico	6.82	0.040	-0.04%
Switzerland	-0.59	0.008	-0.01%
[+]

	Actuel	Chg	%Chg
Crude Oil	60.1047	0.16	0.27%
Brent	65.1764	0.39	0.60%
Natural gas	2.3031	0.00	0.20%
Gasoline	1.6588	0.01	0.44%
Heating oil	1.9956	0.02	0.77%
Gold	1,475.09	0.80	0.05%
Silver	17.0237	0.09	0.56%
Copper	2.8035	0.02	0.68%
Soybeans	916.8699	7.00	0.77%
Live Cattle	122.0379	1.47	1.22%
Wheat	541.0126	12.46	2.36%
Cotton	67.19	0.39	0.58%
Rice	12.5600	0.05	0.36%
Coffee	128.90	0.55	-0.42%
[+]