HB Fuller - Prix De L'Action

Prix De L'Action
52.35
Variation Quotidienne
-1.21 -2.26%
Mensuellement
-2.97%
Annuel
-31.12%
Q2 Prévisions
52.46


Prix Chg Journée An Date
DIC 2,553.50 0.50 0.02% -10.89% 2025-04-17
Albemarle 52.58 -1.44 -2.67% -53.89% 2025-04-16
Air Products & Chemicals 261.29 -4.38 -1.65% 14.75% 2025-04-16
Ashland 49.55 -0.81 -1.61% -47.23% 2025-04-16
Avient 30.81 -0.82 -2.59% -26.87% 2025-04-16
Avery Dennison 168.33 -1.21 -0.71% -20.20% 2025-04-16
Axalta Coating Systems 31.12 -0.09 -0.29% -2.08% 2025-04-16
Ball 47.06 -0.55 -1.16% -26.15% 2025-04-16
Cabot 78.32 -0.09 -0.11% -14.80% 2025-04-16
Celanese 37.52 -0.45 -1.19% -75.75% 2025-04-16
CF Industries 74.08 0.90 1.22% -4.76% 2025-04-16
Ecolab 236.02 -2.13 -0.89% 7.21% 2025-04-16
Eastman Chemical 76.78 -0.89 -1.14% -20.39% 2025-04-16
Entegris 67.66 -4.44 -6.16% -47.65% 2025-04-16
FMC 37.34 -0.03 -0.07% -32.72% 2025-04-16
HB Fuller 52.35 -1.21 -2.26% -31.12% 2025-04-16
Huntsman 12.85 -0.26 -1.95% -45.73% 2025-04-16
International Flavors Fragrances 71.09 -1.44 -1.99% -14.41% 2025-04-16
Linde 450.28 -0.70 -0.15% 0.75% 2025-04-16
Mosaic 26.94 0.53 1.99% -11.05% 2025-04-16
Minerals Technologies 56.24 -0.52 -0.92% -20.96% 2025-04-16
Nordson 180.84 -2.34 -1.28% -30.70% 2025-04-16
Olin 20.36 0.11 0.52% -61.72% 2025-04-16
PPG Industries 98.43 -1.20 -1.20% -26.35% 2025-04-16
RPM International 103.16 -1.78 -1.70% -3.91% 2025-04-16
Stepan 47.01 -0.59 -1.24% -42.40% 2025-04-16
Sealed Air 25.86 -0.29 -1.11% -18.18% 2025-04-16
Sherwin-Williams 331.92 -4.98 -1.48% 6.93% 2025-04-16
Silgan 48.83 -0.18 -0.37% 3.78% 2025-04-16
Westlake Chemical 90.31 0.26 0.29% -39.22% 2025-04-16

Prix Journée An Date
US2000 1865 -17.61 -0.94% -4.24% 2025-04-16