HB Fuller - Prix De L'Action

Prix De L'Action
57.05
Variation Quotidienne
-0.08 -0.14%
Mensuellement
-6.63%
Annuel
-27.93%
Q1 Prévisions
56.74


Prix Chg Journée An Date
DIC 3,218.00 -35.00 -1.08% 11.66% 2025-03-10
Albemarle 75.51 -1.08 -1.41% -38.44% 2025-03-07
Air Products & Chemicals 316.68 5.82 1.87% 29.17% 2025-03-07
Ashland 58.37 -1.27 -2.13% -38.89% 2025-03-07
Avient 41.80 -0.80 -1.88% 1.11% 2025-03-07
Avery Dennison 183.90 1.33 0.73% -14.92% 2025-03-07
Axalta Coating Systems 34.93 -0.49 -1.38% 5.37% 2025-03-07
Ball 54.27 2.12 4.07% -16.85% 2025-03-07
Cabot 84.88 0.81 0.96% -2.56% 2025-03-07
Celanese 55.35 0.11 0.19% -64.67% 2025-03-07
CF Industries 77.15 0.51 0.67% -8.02% 2025-03-07
Ecolab 269.49 2.74 1.03% 20.00% 2025-03-07
Eastman Chemical 98.86 2.03 2.10% 10.83% 2025-03-07
Entegris 102.93 2.66 2.65% -26.48% 2025-03-07
FMC 41.30 1.03 2.55% -34.13% 2025-03-07
HB Fuller 57.05 -0.08 -0.14% -27.93% 2025-03-07
Huntsman 17.31 -0.50 -2.81% -34.88% 2025-03-07
International Flavors Fragrances 82.61 0.53 0.64% 4.77% 2025-03-07
Linde 468.77 2.61 0.56% 1.36% 2025-03-07
Mosaic 25.10 1.75 7.47% -19.65% 2025-03-07
Minerals Technologies 67.80 -0.31 -0.46% -6.29% 2025-03-07
Nordson 215.41 3.93 1.86% -18.64% 2025-03-07
Olin 24.40 -0.43 -1.73% -57.05% 2025-03-07
PPG Industries 115.47 0.08 0.06% -17.95% 2025-03-07
RPM International 122.55 -1.84 -1.48% 4.42% 2025-03-07
Stepan 58.82 -0.75 -1.26% -32.85% 2025-03-07
Sealed Air 31.93 0.23 0.71% -10.92% 2025-03-07
Sherwin-Williams 363.98 3.92 1.09% 6.84% 2025-03-07
Silgan 53.01 1.15 2.22% 19.74% 2025-03-07
Venator Materials 450.00 0 0% -28.00% 2025-03-06
Westlake Chemical 111.88 1.13 1.02% -21.03% 2025-03-07

Prix Journée An Date
US2000 2074 7.55 0.37% -0.41% 2025-03-07