HB Fuller - Prix De L'Action

Prix De L'Action
55.75
Variation Quotidienne
0.08 0.14%
Mensuellement
3.03%
Annuel
-27.95%
Q2 Prévisions
53.49

Prix Chg Journée An Date
DIC 2,948.50 -11.50 -0.39% -8.43% 2025-05-29
Albemarle 57.25 -0.78 -1.34% -53.67% 2025-05-29
Air Products & Chemicals 271.00 -0.83 -0.31% 4.20% 2025-05-29
Ashland 50.81 1.03 2.07% -48.32% 2025-05-29
Avient 36.34 -0.94 -2.52% -16.92% 2025-05-28
Avery Dennison 179.09 1.21 0.68% -19.33% 2025-05-29
Axalta Coating Systems 31.17 0.06 0.19% -8.51% 2025-05-29
Ball 53.33 0.50 0.95% -19.79% 2025-05-29
Cabot 74.92 0.54 0.73% -24.91% 2025-05-29
Celanese 54.49 0.57 1.06% -63.24% 2025-05-29
CF Industries 89.99 -1.51 -1.65% 16.60% 2025-05-29
Ecolab 263.55 0.85 0.32% 16.60% 2025-05-29
Eastman Chemical 81.50 0.60 0.74% -17.08% 2025-05-29
Entegris 72.01 -0.62 -0.85% -44.67% 2025-05-29
FMC 39.52 0.08 0.20% -34.76% 2025-05-29
HB Fuller 55.75 0.08 0.14% -27.95% 2025-05-29
Huntsman 11.39 0.30 2.66% -52.76% 2025-05-29
International Flavors Fragrances 75.97 0.78 1.03% -19.85% 2025-05-29
Linde 462.51 -5.44 -1.16% 8.51% 2025-05-28
Mosaic 36.00 -0.04 -0.11% 19.64% 2025-05-29
Minerals Technologies 57.93 -0.42 -0.72% -31.25% 2025-05-29
Nordson 198.01 4.63 2.39% -16.78% 2025-05-27
Olin 20.06 0.18 0.91% -61.62% 2025-05-29
PPG Industries 111.00 0.49 0.44% -12.74% 2025-05-29
RPM International 113.57 0.24 0.21% 4.10% 2025-05-29
Stepan 55.27 0.14 0.25% -33.35% 2025-05-29
Sealed Air 32.46 -0.01 -0.03% -11.80% 2025-05-29
Sherwin-Williams 354.93 0.25 0.07% 17.55% 2025-05-29
Silgan 54.80 -0.91 -1.63% 18.64% 2025-05-28
Westlake Chemical 71.28 0.72 1.01% -54.52% 2025-05-29

Prix Journée An Date
US2000 2071 3.47 0.17% 0.71% 2025-05-29