HB Fuller - Prix De L'Action


Prix Chg Journée An Date
DIC 2,899.50 39.50 1.38% -3.89% 2025-07-09
Albemarle 70.29 0.07 0.10% -27.60% 2025-07-09
Air Products & Chemicals 291.66 -0.69 -0.24% 14.07% 2025-07-09
Ashland 53.97 1.54 2.94% -41.44% 2025-07-08
Avient 33.76 0.61 1.84% -18.79% 2025-07-08
Avery Dennison 182.40 0.16 0.09% -15.84% 2025-07-09
Axalta Coating Systems 30.60 0.40 1.32% -9.84% 2025-07-08
Ball 57.53 -1.23 -2.09% -3.03% 2025-07-09
Cabot 78.38 2.01 2.63% -11.17% 2025-07-08
Celanese 59.73 -0.63 -1.04% -55.62% 2025-07-09
CF Industries 98.73 1.61 1.66% 40.76% 2025-07-09
Ecolab 266.71 -2.19 -0.81% 9.72% 2025-07-09
Eastman Chemical 80.13 -0.30 -0.37% -16.62% 2025-07-09
Entegris 86.66 -0.36 -0.41% -39.72% 2025-07-09
FMC 43.93 0.63 1.46% -19.94% 2025-07-09
HB Fuller 62.85 2.09 3.44% -18.06% 2025-07-08
Huntsman 11.28 0.63 5.92% -47.44% 2025-07-08
International Flavors Fragrances 76.40 0.22 0.29% -20.79% 2025-07-09
Linde 469.95 0.36 0.08% 7.86% 2025-07-08
Mosaic 37.33 0.02 0.05% 38.95% 2025-07-09
Minerals Technologies 58.56 0.76 1.31% -27.23% 2025-07-08
Nordson 221.54 0.04 0.02% -3.60% 2025-07-09
Olin 22.22 1.15 5.46% -51.21% 2025-07-08
PPG Industries 117.89 0.48 0.41% -7.00% 2025-07-09
RPM International 112.51 1.48 1.33% 8.28% 2025-07-08
Stepan 59.19 1.62 2.81% -27.98% 2025-07-08
Sealed Air 32.32 0.27 0.84% -6.59% 2025-07-09
Sherwin-Williams 347.11 1.11 0.32% 13.60% 2025-07-09
Silgan 56.58 0.08 0.14% 33.60% 2025-07-08
Venator Materials 180.00 -20.00 -10.00% -71.88% 2025-07-09
Westlake Chemical 83.07 4.35 5.53% -40.75% 2025-07-08

Prix Journée An Date
US2000 2245 16.57 0.74% 9.43% 2025-07-09