Prix Journée An Date
4631 DIC 2,899.00 34.00 1.19% 28.27% 2024-03-19
ALB Albemarle 124.58 2.44 2.00% -41.57% 2024-03-18
APD Air Products & Chemicals 245.61 0.98 0.40% -12.03% 2024-03-18
ASH Ashland 95.39 -1.40 -1.45% -1.33% 2024-03-18
AVNT Avient 40.25 -0.68 -1.66% 3.95% 2024-03-18
AVY Avery Dennison 214.47 -1.21 -0.56% 26.47% 2024-03-18
AXTA Axalta Coating Systems 33.29 -0.09 -0.27% 19.36% 2024-03-18
BLL Ball 64.78 0.70 1.09% 25.20% 2024-03-18
CBT Cabot 88.10 0.08 0.09% 19.93% 2024-03-18
CE Celanese 162.31 2.26 1.41% 57.58% 2024-03-18
CF CF Industries 85.98 2.56 3.07% 18.48% 2024-03-18
CMP Compass Minerals International 17.98 -0.82 -4.36% -43.37% 2024-03-18
ECL Ecolab 228.12 1.42 0.63% 45.96% 2024-03-18
EMN Eastman Chemical 92.30 0 0% 13.77% 2024-03-18
ENTG Entegris 135.06 -0.94 -0.69% 63.16% 2024-03-18
FMC FMC 66.06 1.01 1.55% -44.42% 2024-03-18
FUL HB Fuller 78.77 -0.89 -1.12% 18.68% 2024-03-18
HUN Huntsman 25.01 -0.28 -1.11% -10.45% 2024-03-18
IFF International Flavors Fragrances 83.81 0.96 1.16% -0.08% 2024-03-18
LIN Linde 468.23 0.48 0.10% 38.41% 2024-03-18
MOS Mosaic 32.22 0.12 0.37% -26.12% 2024-03-18
MTX Minerals Technologies 71.84 -0.61 -0.84% 27.06% 2024-03-18
NDSN Nordson 263.65 0.45 0.17% 26.66% 2024-03-18
OLN Olin 56.88 -1.37 -2.35% 9.24% 2024-03-18
PPG PPG Industries 139.07 1.21 0.88% 10.98% 2024-03-18
RPM RPM International 115.56 -0.13 -0.11% 35.54% 2024-03-18
SCL Stepan 85.74 -1.56 -1.79% -11.18% 2024-03-18
SEE Sealed Air 35.69 -0.43 -1.19% -20.14% 2024-03-18
SHW Sherwin-Williams 335.27 0.61 0.18% 52.71% 2024-03-18
SLGN Silgan 43.98 -0.54 -1.21% -15.39% 2024-03-18
WLK Westlake Chemical 143.74 -3.05 -2.08% 33.69% 2024-03-18

Prix Journée An Date
RTY US2000 2025 -14.59 -0.72% 16.03% 2024-03-18