AAON

Price

49.98

Variation Quotidienne:

-0.26 -0.52%

Annuel:

41.59%

Ok

width

height

		Prix			Journée	An	Capital	Date
AAON	AAON	49.98		-0.26	-0.52%	41.59%	2.02B	2019-12-13
AOS	A.O. Smith	46.52		-0.27	-0.58%	12.34%	9.38B	2019-12-13
IR	Ingersoll Rand	133.81		-0.58	-0.43%	39.43%	25.1B	2019-12-13
JCI	Johnson Controls	40.44		-1.57	-3.74%	26.49%	33B	2019-12-13
LII	Lennox International	255.39		-4.31	-1.66%	21.64%	8.73B	2019-12-13
UTX	United Technologies	149.07		-0.34	-0.23%	25.48%	111B	2019-12-13

		Prix			Journée	An	Date
CCMP	NASDAQ	8734		0	0%	29.33%	2019-12-14
RTY	Russell 2000	1637		-6.84	-0.42%	18.85%	2019-12-13
SPC	US 600	1001		-8.74	-0.86%	14.09%	2019-12-13

	Actuel	Chg	%Chg
EURUSD	1.11393	0.0020	0.18%
GBPUSD	1.33427	0.0010	0.07%
AUDUSD	0.68850	0.0013	0.19%
NZDUSD	0.66092	0.0019	0.29%
USDJPY	109.42	0.0810	0.07%
USDCNY	7.00345	0.0029	0.04%
USDCHF	0.98299	0.0009	-0.09%
USDCAD	1.31357	0.0031	-0.24%
USDMXN	19.0470	0.0436	0.23%
USDINR	70.9774	0.1824	0.26%
USDBRL	4.1080	0.0175	0.43%
USDRUB	62.7000	0.1915	-0.30%
DXY	97.039	0.1326	-0.14%
BTCUSD	7,053.55	5	-0.08%
[+]

	Actuel	Chg	%Chg
Dow Jones	28,191	53	0.19%
S&P 500	3,181	11	0.35%
NASDAQ 100	8,522	34	0.40%
NIKKEI 225	23,952	71	-0.29%
FTSE 100	7,490	141	1.92%
DAX	13,348	79	0.60%
CAC 40	5,963	44	0.74%
FTSE MIB	23,443	114	0.49%
IBEX 35	9,636	80	0.83%
ASX 200	6,865	120	1.77%
SHANGHAI	2,984	17	0.56%
SENSEX	40,935	75	-0.18%
MOEX	3,007	10	0.34%
TSX	17,003	56	0.33%
[+]

10Y	Actuel	Chg	%Chg
US	1.85	0.028	0.03%
UK	0.79	0.030	-0.01%
Japan	-0.02	0.004	0.00%
Germany	-0.30	0.032	-0.03%
Canada	1.58	0.092	-0.09%
Italy	1.26	0.084	0.03%
Belgium	-0.02	0.042	-0.03%
Indonesia	7.22	0.017	0.02%
France	0.00	0.041	-0.04%
Brazil	6.77	0.010	-0.01%
Netherlands	-0.15	0.019	-0.03%
Norway	1.49	0.005	-0.01%
Mexico	6.82	0.040	-0.04%
Switzerland	-0.59	0.008	-0.01%
[+]

	Actuel	Chg	%Chg
Crude Oil	60.1457	0.15	0.26%
Brent	65.1091	0.32	0.49%
Natural gas	2.3023	0.00	0.11%
Gasoline	1.6585	0.01	0.45%
Heating oil	1.9949	0.01	0.56%
Gold	1,480.16	1.75	0.12%
Silver	17.0346	0.09	0.53%
Copper	2.8106	0.03	0.95%
Soybeans	917.2879	7.75	0.85%
Live Cattle	122.0379	1.47	1.22%
Wheat	540.2804	11.71	2.22%
Cotton	67.19	0.39	0.58%
Rice	12.5600	0.05	0.36%
Nickel	14,113.00	71.50	0.51%
[+]