AAON - Prix De L'Action

Prix De L'Action
81.68
Variation Quotidienne
4.12 5.31%
Mensuellement
12.72%
Annuel
-6.75%
Q3 Prévisions
76.58

Prix Chg Journée An Date
AAON 81.68 4.12 5.31% -6.75% 2025-07-25
American Woodmark 55.90 0.30 0.54% -44.43% 2025-07-25
A.O. Smith 72.06 -1.88 -2.54% -14.75% 2025-07-25
Apogee Enterprises 42.89 0.48 1.13% -37.07% 2025-07-25
Enerpac Tool Group 38.37 0.88 2.35% -5.89% 2025-07-25
Armstrong World Industries 168.54 0.89 0.53% 28.41% 2025-07-25
Builders Firstsource 136.46 3.67 2.76% -18.53% 2025-07-25
Carrier Global 80.73 1.29 1.62% 21.01% 2025-07-25
Fortune Brands Innovations 56.50 0.44 0.78% -28.24% 2025-07-25
Griffon 82.65 1.12 1.37% 10.63% 2025-07-25
Ingersoll Rand 88.27 1.38 1.59% -10.54% 2025-07-25
Johnson Controls 111.73 1.71 1.55% 62.52% 2025-07-25
Lennox International 660.82 -3.72 -0.56% 15.37% 2025-07-25
Masco 67.75 0.32 0.47% -12.63% 2025-07-25
Quanex Building Products 19.80 0.37 1.90% -41.88% 2025-07-25
Owens Corning 145.90 1.46 1.01% -18.99% 2025-07-25
Patrick Industries 100.00 2.42 2.48% 19.05% 2025-07-25
Quanta Services 421.68 14.46 3.55% 69.34% 2025-07-25
Gibraltar Industries 65.96 0.79 1.21% -18.44% 2025-07-25
Simpson Manufacturing 165.66 2.11 1.29% -13.92% 2025-07-25
Trex 68.49 0.65 0.96% -16.98% 2025-07-25
Universal Forest Products 104.41 0.67 0.65% -16.50% 2025-07-25
Volex 363.95 -0.55 -0.15% 5.19% 2025-07-25
Valmont Industries 361.43 4.04 1.13% 19.45% 2025-07-25
Advanced Drainage Systems 118.53 1.54 1.32% -32.07% 2025-07-25

Prix Journée An Date
USND 21108 50.36 0.24% 21.61% 2025-07-25
US2000 2261 8.94 0.40% 0.04% 2025-07-25