Arconic - Prix De L'Action



Prix Chg Journée An Date
Alcoa 24.42 1.02 4.36% -32.18% 2025-04-22
Agnico Eagle Mines 168.39 -2.46 -1.44% 95.89% 2025-04-22
Allegheny Technologies 45.58 1.28 2.89% -8.40% 2025-04-22
Century Aluminum 16.01 0.82 5.40% -8.77% 2025-04-22
Centerra Gold 9.52 -0.22 -2.26% 10.06% 2025-04-22
Cleveland-Cliffs 7.26 0.27 3.79% -65.20% 2025-04-22
Commercial Metals 42.73 1.12 2.68% -22.46% 2025-04-22
Carpenter Technology 174.45 6.85 4.09% 121.07% 2025-04-22
Freeport-McMoran 34.50 1.54 4.67% -28.00% 2025-04-22
First Quantum Minerals 16.78 0.78 4.88% 8.12% 2025-04-22
Harmony Gold Mining 17.26 -0.44 -2.49% 98.16% 2025-04-22
Kinross 20.57 -0.10 -0.48% 129.32% 2025-04-22
Kaiser Aluminum 55.18 1.53 2.85% -38.44% 2025-04-22
Lundin Mining 11.00 0.34 3.19% -27.87% 2025-04-22
Newmont Mining 55.04 -0.22 -0.41% 46.85% 2025-04-22
Nucor 108.98 2.13 1.99% -43.09% 2025-04-22
Reliance Steel & Aluminum 276.78 4.93 1.81% -13.38% 2025-04-22
Sibanye StillWater 5.02 0.05 1.01% 0.80% 2025-04-21
Southern Copper 89.40 2.76 3.19% -19.88% 2025-04-22
Steel Dynamics 116.92 3.24 2.85% -12.75% 2025-04-22
Teck Resources 47.51 2.23 4.92% -23.62% 2025-04-22
Ternium 27.73 0.61 2.25% -35.01% 2025-04-22
Worthington Industries 47.38 0.95 2.05% -17.76% 2025-04-22
United States Steel 40.44 1.43 3.65% 4.11% 2025-04-22