Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
Arconic Inc - Prix De L'Action
Graphique
Quotes
ARNC
28.13
Variation Quotidienne:
-0.69
-2.39%
Annuel:
-4.74%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prix
Journée
An
Date
AA
Alcoa
19.40
-0.61
-3.05%
19.09%
2021-01-22
ACH
Aluminum Of China
8.40
-0.47
-5.27%
6.87%
2021-01-22
AEM
Agnico Eagle Mines
89.94
0.41
0.46%
12.33%
2021-01-22
ATI
Allegheny Technologies
18.12
0.16
0.89%
-2.32%
2021-01-22
AU
Anglogold Ashanti
23.13
-0.22
-0.94%
14.79%
2021-01-22
CENX
Century Aluminum
11.46
-0.08
-0.69%
79.06%
2021-01-22
CG
Centerra Gold
13.88
-0.35
-2.46%
43.83%
2021-01-22
CLF
Cliffs Natural Resources
16.40
0.08
0.49%
120.13%
2021-01-22
CMC
Commercial Metals
21.52
0.49
2.33%
-1.47%
2021-01-22
CMP
Compass Minerals International
62.27
0.08
0.13%
5.83%
2021-01-22
CRS
Carpenter Technology
34.88
-0.09
-0.26%
-20.16%
2021-01-22
FCX
Freeport-McMoran
30.49
0.45
1.50%
154.72%
2021-01-22
FM
First Quantum Minerals
23.54
0.09
0.38%
96.00%
2021-01-22
GFI
Gold Fields
9.65
0.29
3.10%
51.97%
2021-01-21
HMY
Harmony Gold Mining
4.40
-0.05
-1.12%
25.71%
2021-01-22
K
Kinross
8.94
-0.08
-0.89%
43.27%
2021-01-22
KALU
Kaiser Aluminum
99.61
-1.15
-1.14%
-2.17%
2021-01-22
KL
Kirkland Lake Gold Ltd
51.10
-0.25
-0.49%
-8.78%
2021-01-22
LUN
Lundin Mining
12.32
0.06
0.49%
68.77%
2021-01-22
MTL
Mechel
1.95
-0.09
-4.41%
-39.06%
2021-01-21
NEM
Newmont Mining
61.75
-0.56
-0.90%
41.30%
2021-01-22
NUE
Nucor
54.78
0.36
0.66%
5.86%
2021-01-22
RS
Reliance Steel & Aluminum
126.22
0.81
0.65%
6.91%
2021-01-22
SBGL
Sibanye StillWater ltd
17.22
0.07
0.41%
59.89%
2021-01-21
SCCO
Southern Copper
71.03
0.79
1.12%
73.24%
2021-01-22
SCHN
Schnitzer Steel Industries
31.59
0.51
1.64%
61.59%
2021-01-22
STLD
Steel Dynamics
38.70
-0.04
-0.10%
22.35%
2021-01-22
SXC
SunCoke Energy
5.61
0.16
2.94%
-4.92%
2021-01-22
TCKB
Teck Resources
26.07
0.07
0.27%
30.61%
2021-01-22
TX
Ternium
27.50
-0.71
-2.36%
18.43%
2021-01-22
WOR
Worthington Industries
55.38
1.37
2.54%
41.31%
2021-01-22
X
United States Steel
18.91
-0.32
-1.66%
95.15%
2021-01-22
Prix
Journée
An
Date
SPX
S&P 500
3837
-11.60
-0.30%
15.42%
2021-01-22
ARNC:US
Des Atouts
Liquidités
Le Coût Des Ventes
Actif À Court Terme
Passifs Courants
DETTE
EBIT
EBITDA
Résultat Par Action Eps
Capitaux Propres Et Réserves
La Marge Brute Sur Les Ventes
Les Intérêts Débiteurs Sur La Dette
Capitaux D'Emprunt
Capitalisation Boursière
Revenu Net
Les Charges D'Exploitation
Le Bénéfice D'Exploitation
Capital Ordinaire
Pe Prix À Revenus
Le Chiffre D'Affaires De Vente
Frais De Vente Et D'Administration
Créanciers Commerciaux
Créances Commerciales
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.21719
0.0005
0.04%
GBPUSD
1.36834
0.0048
-0.35%
AUDUSD
0.77119
0.0050
-0.64%
NZDUSD
0.71802
0.0037
-0.51%
USDJPY
103.76
0.2400
0.23%
USDCNY
6.49663
0.0315
0.49%
USDCHF
0.88501
0.0002
-0.03%
USDCAD
1.27249
0.0083
0.66%
USDMXN
19.9640
0.2322
1.18%
USDINR
72.9800
0.0200
0.03%
USDBRL
5.4666
0.1160
2.17%
USDRUB
75.2821
1.4662
1.99%
DXY
90.210
0.0787
0.09%
BTCUSD
31,817.37
234
-0.73%
[+]
Actuel
Chg
%Chg
Dow Jones
30,991
230
-0.74%
S&P 500
3,837.28
16
-0.41%
NASDAQ 100
13,361
41
-0.31%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,693
22
-0.33%
DAX
13,878
28
-0.20%
CAC 40
5,558
33
-0.59%
FTSE MIB
22,162
267
-1.19%
IBEX 35
8,057
65
-0.80%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,879
746
-1.50%
MOEX
3,383
40
-1.16%
TSX
17,846
70
-0.39%
[+]
Actuel
Chg
%Chg
Apple
139.07
2.20
1.61%
Tesla
846.64
1.65
0.20%
Microsoft
225.95
0.98
0.44%
Amazon
3,292.23
14.76
-0.45%
Facebook
274.50
1.63
0.60%
Alibaba
258.67
1.33
-0.51%
Visa
202.02
3.12
-1.52%
JPMorgan Chase
133.79
1.04
-0.77%
Intel
56.66
5.80
-9.29%
Johnson & Johnson
163.55
1.82
1.13%
Procter & Gamble
130.00
1.01
-0.77%
Exxon Mobil
47.43
0.68
-1.41%
3M
169.04
1.63
-0.96%
Goldman Sachs
289.39
0.02
0.01%
[+]
Actuel
Chg
%Chg
Crude Oil
51.9800
1.15
-2.16%
Brent
55.0800
0.95
-1.69%
Natural gas
2.4480
0.04
-1.57%
Gasoline
1.5382
0.01
-0.63%
Heating oil
1.5746
0.03
-1.62%
Gold
1,855.29
14.62
-0.78%
Silver
25.484
0.46
-1.78%
Copper
3.6290
0.03
-0.70%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,309.7500
63.50
-4.62%
Wheat
634.7500
25.75
-3.90%
Lumber
796.00
48.00
6.42%
Cotton
81.56
1.01
-1.22%
Orange Juice
117.10
0.80
-0.68%
[+]
Actuel
Chg
%Chg
US
1.09
0.022
-0.02%
UK
0.30
0.028
-0.03%
Japan
0.05
0.013
0.01%
Germany
-0.54
0.013
-0.01%
Netherlands
-0.50
0.014
-0.01%
France
-0.26
0.011
0.01%
Switzerland
-0.49
0.015
-0.02%
Belgium
-0.33
0.012
-0.01%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.003
0.00%
India
5.94
0.017
-0.02%
Sweden
0.09
0.024
-0.02%
China
3.16
0.011
-0.01%
Norway
1.05
0.003
0.00%
[+]