Calendrier
Marchés
Commodities
Devises
Stocks
Obligations
Crypto
Indicateurs
Pays
Calendrier
Marchés
Devises
Stocks
Commodities
Obligations
Crypto
Gains
Vacances
Pays
États-Unis
Royaume-Uni
Zone Euro
Australie
Canada
Japon
Chine
Brésil
Russie
Inde
Plus Pays
Indicateurs
Taux d'intérêt
Taux d'inflation
Taux De Chômage
Croissance Du Pib
Pib Par Habitant
Compte Courant
Réserves D'Or
Dette Du Gouvernement
Production De Pétrole Brut
Prix De L'Essence
Cote De Crédit
Plus Indicateurs
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
Crypto
Apps
App Store
Google Play
Twitter
Arconic - Prix De L'Action
Feedback
Prix
Chg
Journée
An
Date
AA
Alcoa
36.00
0.53
1.48%
-5.36%
2024-04-23
AEM
Agnico Eagle Mines
85.96
0.66
0.77%
13.08%
2024-04-23
ATI
Allegheny Technologies
49.10
-0.66
-1.33%
27.76%
2024-04-23
CENX
Century Aluminum
17.55
-0.44
-2.45%
98.53%
2024-04-23
CG
Centerra Gold
8.65
0.35
4.22%
-10.55%
2024-04-23
CLF
Cleveland-Cliffs
18.55
-2.30
-11.03%
14.44%
2024-04-23
CMC
Commercial Metals
54.45
-0.65
-1.18%
13.11%
2024-04-23
CRS
Carpenter Technology
80.51
1.60
2.03%
65.62%
2024-04-23
FCX
Freeport-McMoran
47.95
-0.98
-1.99%
21.29%
2024-04-23
FM
First Quantum Minerals
15.52
-0.41
-2.57%
-51.36%
2024-04-23
HMY
Harmony Gold Mining
8.77
0.06
0.69%
94.89%
2024-04-23
K
Kinross
8.97
0.11
1.24%
31.91%
2024-04-23
KALU
Kaiser Aluminum
89.62
-0.20
-0.22%
46.97%
2024-04-23
LUN
Lundin Mining
15.25
-0.54
-3.42%
46.78%
2024-04-23
NEM
Newmont Mining
37.71
0.23
0.60%
-21.48%
2024-04-23
NUE
Nucor
174.60
-16.91
-8.83%
12.61%
2024-04-23
RS
Reliance Steel & Aluminum
313.94
-5.60
-1.75%
25.62%
2024-04-23
SBGL
Sibanye StillWater
4.85
-0.13
-2.61%
-45.38%
2024-04-23
SCCO
Southern Copper
109.64
-1.94
-1.74%
37.93%
2024-04-23
STLD
Steel Dynamics
134.15
-3.14
-2.29%
23.03%
2024-04-23
TCKB
Teck Resources
62.20
-0.63
-1.00%
1.50%
2024-04-23
TX
Ternium
42.62
-0.05
-0.12%
2.35%
2024-04-23
WOR
Worthington Industries
59.60
1.99
3.45%
-3.17%
2024-04-23
X
United States Steel
37.94
-0.90
-2.32%
50.38%
2024-04-23