ARNC

28.13

Variation Quotidienne:

-2.39%

Annuel:

-4.74%

Prix Journée An
Alcoa 19.40 -0.61 -3.05% 19.09%
Aluminum Of China 8.40 -0.47 -5.27% 6.87%
Agnico Eagle Mines 89.94 0.41 0.46% 12.33%
Allegheny Technologies 18.12 0.16 0.89% -2.32%
Anglogold Ashanti 23.13 -0.22 -0.94% 14.79%
Century Aluminum 11.46 -0.08 -0.69% 79.06%
Centerra Gold 13.88 -0.35 -2.46% 43.83%
Cliffs Natural Resources 16.40 0.08 0.49% 120.13%
Commercial Metals 21.52 0.49 2.33% -1.47%
Compass Minerals International 62.27 0.08 0.13% 5.83%
Carpenter Technology 34.88 -0.09 -0.26% -20.16%
Freeport-McMoran 30.49 0.45 1.50% 154.72%
First Quantum Minerals 23.54 0.09 0.38% 96.00%
Gold Fields 9.65 0.29 3.10% 51.97%
Harmony Gold Mining 4.40 -0.05 -1.12% 25.71%
Kinross 8.94 -0.08 -0.89% 43.27%
Kaiser Aluminum 99.61 -1.15 -1.14% -2.17%
Kirkland Lake Gold Ltd 51.10 -0.25 -0.49% -8.78%
Lundin Mining 12.32 0.06 0.49% 68.77%
Mechel 1.95 -0.09 -4.41% -39.06%
Newmont Mining 61.75 -0.56 -0.90% 41.30%
Nucor 54.78 0.36 0.66% 5.86%
Reliance Steel & Aluminum 126.22 0.81 0.65% 6.91%
Sibanye StillWater ltd 17.22 0.07 0.41% 59.89%
Southern Copper 71.03 0.79 1.12% 73.24%
Schnitzer Steel Industries 31.59 0.51 1.64% 61.59%
Steel Dynamics 38.70 -0.04 -0.10% 22.35%
SunCoke Energy 5.61 0.16 2.94% -4.92%
Teck Resources 26.07 0.07 0.27% 30.61%
Ternium 27.50 -0.71 -2.36% 18.43%
Worthington Industries 55.38 1.37 2.54% 41.31%
United States Steel 18.91 -0.32 -1.66% 95.15%

Prix Journée An
S&P 500 3837 -11.60 -0.30% 15.42%