Prix De L'Action
974.01
Variation Quotidienne
2.71 0.28%
Mensuellement
3.67%
Annuel
52.26%
Q1 Prévisions
998.02
Prix Journée An Date
7731 Nikon Corporation 1,525.00 -45.00 -2.87% 13.21% 2024-03-28
7751 Canon 4,501.00 -11.00 -0.24% 54.81% 2024-03-28
ACLS Axcelis Technologies 112.47 4.43 4.10% -9.83% 2024-03-27
ADI Analog Devices 193.33 4.37 2.31% 5.30% 2024-03-27
ADYEN Adyen 1,577.60 7.60 0.48% 12.65% 2024-03-28
AEIS Advanced Energy Industries 102.02 3.42 3.47% 9.17% 2024-03-27
AMAT Applied Materials 208.00 1.33 0.64% 78.69% 2024-03-27
AMD Advanced Micro Devices 179.59 1.72 0.97% 89.92% 2024-03-27
AMKR Amkor Technology 32.73 1.17 3.71% 33.54% 2024-03-27
ASM ASM International NV 568.40 -5.50 -0.96% 59.53% 2024-03-28
ASML ASML 974.01 2.71 0.28% 52.26% 2024-03-27
AVGO Broadcom 1,318.73 -12.76 -0.96% 111.10% 2024-03-27
BRKS Azenta 59.43 1.04 1.78% 42.83% 2024-03-27
COHU Cohu 32.46 1.60 5.18% -9.78% 2024-03-27
DQ Daqo New Energy 26.71 0.37 1.40% -45.59% 2024-03-27
ENPH Enphase Energy 119.80 10.45 9.56% -38.09% 2024-03-27
ENTG Entegris 140.99 0.69 0.49% 85.49% 2024-03-27
FORM FormFactor 44.85 1.46 3.36% 56.38% 2024-03-27
IFX Infineon 31.48 0.003 0.01% -12.27% 2024-03-28
INTC Intel 43.77 1.78 4.24% 49.44% 2024-03-27
KLAC KLA-Tencor 696.87 8.45 1.23% 87.83% 2024-03-27
KLIC Kulicke And Soffa Industries 49.59 1.00 2.06% -1.57% 2024-03-27
LRCX Lam Research 965.67 -1.56 -0.16% 99.07% 2024-03-27
MKSI MKS Instruments 131.92 5.41 4.28% 58.69% 2024-03-27
MU Micron Technology 119.25 0.45 0.38% 101.16% 2024-03-27
NANO Onto Innovation 180.49 0.01 0.01% 117.96% 2024-03-27
NVDA Nvidia 902.50 -23.11 -2.50% 241.73% 2024-03-27
PDFS PDF Solutions 33.24 0.21 0.64% -18.75% 2024-03-27
PLAB Photronics 28.77 0.64 2.28% 81.86% 2024-03-27
QCOM Qualcomm 169.13 2.06 1.23% 39.39% 2024-03-27
SIMO Silicon Motion Technology 76.30 0.55 0.73% 18.49% 2024-03-27
SMTC Semtech 27.86 2.69 10.69% -10.45% 2024-03-27
STX Seagate Technology 94.58 -0.14 -0.15% 56.51% 2024-03-27
TXN Texas Instruments 172.87 4.96 2.95% -2.60% 2024-03-27
UCTT Ultra Clean 46.26 2.21 5.02% 52.67% 2024-03-27
VECO Veeco Instruments 34.86 0.44 1.28% 70.30% 2024-03-27
WDC Western Digital 67.64 -0.51 -0.75% 95.43% 2024-03-27
WLN WorldLine 11.26 0.29 2.60% -70.08% 2024-03-28

Prix Journée An Date
CCMP USND 16400 83.82 0.51% 39.97% 2024-03-27
NDX US100 18259 70.30 0.39% 42.14% 2024-03-28