ASML - Prix De L'Action

Prix De L'Action
754.69
Variation Quotidienne
21.66 2.95%
Mensuellement
11.90%
Annuel
-20.99%
Q2 Prévisions
725.41

Prix Chg Journée An Date
Nikon Corporation 1,389.50 8.00 0.58% -16.55% 2025-05-27
Canon 4,348.00 0 0% -3.68% 2025-05-27
Axcelis Technologies 60.54 2.22 3.81% -47.51% 2025-05-27
Analog Devices 216.85 6.23 2.96% -6.65% 2025-05-27
Adyen 1,621.00 15.20 0.95% 33.79% 2025-05-27
Advanced Energy Industries 118.29 4.42 3.88% 10.03% 2025-05-27
Applied Materials 161.65 3.93 2.49% -26.75% 2025-05-27
Advanced Micro Devices 114.47 4.04 3.66% -31.14% 2025-05-27
Amkor Technology 18.70 0.43 2.35% -44.11% 2025-05-27
ASM International NV 487.10 8.90 1.86% -26.88% 2025-05-27
ASML 754.69 21.66 2.95% -20.99% 2025-05-27
Broadcom 235.21 6.12 2.67% 67.16% 2025-05-27
Azenta 27.89 0.89 3.30% -45.40% 2025-05-27
Cohu 17.95 0.99 5.84% -43.41% 2025-05-27
Daqo New Energy 13.97 0.24 1.75% -29.90% 2025-05-27
Enphase Energy 38.05 -9.28 -19.60% -67.61% 2025-05-22
Entegris 75.08 2.74 3.79% -42.87% 2025-05-27
FormFactor 31.78 1.41 4.64% -45.86% 2025-05-27
Infineon 34.70 0.65 1.89% -9.38% 2025-05-27
Intel 20.53 0.46 2.29% -33.15% 2025-05-27
KLA-Tencor 791.35 34.18 4.51% 0.93% 2025-05-27
Kulicke And Soffa Industries 31.90 -0.36 -1.12% -32.34% 2025-05-23
Lam Research 83.77 2.67 3.29% -13.72% 2025-05-27
MKS Instruments 87.68 3.86 4.61% -32.96% 2025-05-27
Micron Technology 96.10 2.61 2.79% -25.70% 2025-05-27
Onto Innovation 96.22 4.20 4.56% -58.15% 2025-05-27
Nvidia 135.20 3.73 2.84% 27.29% 2025-05-27
PDF Solutions 18.93 0.58 3.16% -47.24% 2025-05-27
Photronics 20.10 0.63 3.24% -26.35% 2025-05-27
Qualcomm 148.43 2.89 1.99% -29.42% 2025-05-27
Silicon Motion Technology 63.70 -1.37 -2.11% -19.05% 2025-05-23
Semtech 38.54 1.26 3.38% -4.93% 2025-05-27
Seagate Technology 108.91 4.52 4.33% 16.58% 2025-05-22
Texas Instruments 182.47 6.07 3.44% -8.34% 2025-05-27
Ultra Clean 20.77 0.84 4.21% -53.22% 2025-05-27
Veeco Instruments 19.86 0.66 3.44% -52.25% 2025-05-27
Western Digital 49.77 0.28 0.56% -32.86% 2025-05-22
WorldLine 5.08 -0.33 -6.03% -58.29% 2025-05-27

Prix Journée An Date
USND 19170 432.56 2.31% 12.63% 2025-05-27
US100 21392 476.64 2.28% 13.37% 2025-05-27