Calendrier
Nouvelles
Marchés
Commodities
Index
Actions
Devises
Crypto
Obligations
Indicateurs
Pays
Prévisions
Commodities
Index
Devises
Crypto
Obligations
Pays
Indicateurs
Calendrier
Nouvelles
Marchés
Commodities
Index
Actions
Devises
Crypto
Obligations
Gains
Vacances
Pays
États-Unis
Royaume-Uni
Zone Euro
Australie
Canada
Japon
Chine
Brésil
Russie
Inde
Plus Pays
Indicateurs
Taux d'intérêt
Taux d'inflation
Taux De Chômage
Croissance Du Pib
Pib Par Habitant
Compte Courant
Réserves D'Or
Dette Du Gouvernement
Production De Pétrole Brut
Prix De L'Essence
Cote De Crédit
Plus Indicateurs
Prévisions
Commodities
Index
Devises
Crypto
Obligations
Pays
Indicateurs
Apps
App Store
Google Play
Twitter
Activision Blizzard - Prix De L'Action
Prix
Chg
Journée
An
Date
Sony
3,802.00
-8.00
-0.21%
-70.94%
2025-06-02
Amazon
205.06
-0.56
-0.27%
16.39%
2025-05-30
Angie's List
15.65
-0.04
-0.25%
-22.52%
2025-05-30
Booking Holdings
5,502.00
26.74
0.49%
46.42%
2025-05-29
Paramount Global
12.18
0.09
0.74%
3.09%
2025-05-29
Cinemark
33.77
0.81
2.46%
95.54%
2025-05-30
Walt Disney
113.15
1.15
1.03%
8.89%
2025-05-30
Warner Bros Discovery
10.04
0.02
0.20%
24.41%
2025-05-29
Electronic Arts EA
142.84
-4.04
-2.75%
8.86%
2025-05-29
eBay
72.74
0.34
0.47%
36.41%
2025-05-29
Expedia
165.65
-2.04
-1.22%
51.47%
2025-05-29
Meta
648.17
2.92
0.45%
39.04%
2025-05-30
GameStop
29.85
0.32
1.08%
29.34%
2025-05-30
Hasbro
66.71
-0.09
-0.13%
11.59%
2025-05-30
Lamar Advertising
120.54
0.86
0.72%
2.06%
2025-05-30
Lyft
15.24
-0.11
-0.72%
-2.37%
2025-05-30
Mattel
18.94
-0.45
-2.32%
6.46%
2025-05-30
Microsoft
460.69
1.94
0.42%
11.30%
2025-05-30
Match
30.18
-0.36
-1.18%
0.85%
2025-05-29
Netflix
1,208.46
24.04
2.03%
88.52%
2025-05-30
Snap
8.25
-0.03
-0.36%
-45.07%
2025-05-30
Sony
26.38
-0.24
-0.90%
63.18%
2025-05-30
Spotify
665.14
28.47
4.47%
124.12%
2025-05-30
TripAdvisor
14.24
-0.32
-2.20%
-22.40%
2025-05-30
Take Two Interactive Software
225.39
-2.94
-1.29%
40.95%
2025-05-29
Uber
84.12
-0.19
-0.22%
30.36%
2025-05-30
Ubisoft Entertainment
9.87
-0.21
-2.08%
-57.03%
2025-06-02
TKO Group
157.81
1.07
0.68%
44.69%
2025-05-30
Yelp
38.17
-0.50
-1.29%
3.25%
2025-05-30