Activision Blizzard - Prix De L'Action

Prix Chg Journée An Date
6758 Sony 12,765.00 -85.00 -0.66% 5.15% 2024-04-25
AMZN Amazon 171.48 -5.29 -2.99% 67.18% 2024-04-25
ANGI Angie's List 2.06 -0.03 -1.44% -4.63% 2024-04-24
BKNG Booking Holdings 3,489.15 -31.31 -0.89% 34.33% 2024-04-25
CBS Paramount Global 12.50 -0.17 -1.36% -42.26% 2024-04-25
CNK Cinemark 17.22 -0.49 -2.77% 7.36% 2024-04-25
DIS Walt Disney 111.59 -2.42 -2.12% 13.86% 2024-04-25
DISCA Warner Bros Discovery 8.16 -0.22 -2.63% -35.14% 2024-04-25
EA Electronic Arts EA 126.93 -1.30 -1.01% 1.45% 2024-04-25
EBAY eBay 50.69 -0.49 -0.95% 16.91% 2024-04-25
EXPE Expedia 134.90 -1.02 -0.75% 46.46% 2024-04-25
FB Meta 438.10 -56.76 -11.47% 111.08% 2024-04-25
GME GameStop 10.56 -0.36 -3.25% -43.38% 2024-04-25
HAS Hasbro 64.40 -0.60 -0.92% 25.27% 2024-04-25
LAMR Lamar Advertising 114.08 -0.46 -0.40% 9.97% 2024-04-24
LYFT Lyft 16.34 -0.57 -3.37% 64.06% 2024-04-24
MAT Mattel 19.17 0.42 2.24% 14.38% 2024-04-24
MSFT Microsoft 393.54 -15.98 -3.90% 42.89% 2024-04-25
MTCH Match 31.22 -0.72 -2.24% -5.77% 2024-04-25
NFLX Netflix 556.94 1.45 0.26% 72.67% 2024-04-25
SNAP Snap 10.97 -0.12 -1.04% 7.92% 2024-04-25
SNE Sony 81.60 -1.23 -1.48% -13.02% 2024-04-25
SPOT Spotify 281.23 -22.08 -7.28% 103.49% 2024-04-24
TRIP TripAdvisor 26.14 0.02 0.08% 49.54% 2024-04-24
TTWO Take Two Interactive Software 141.68 -1.23 -0.86% 16.51% 2024-04-25
UBER Uber 69.21 -0.08 -0.12% 133.19% 2024-04-25
UBI Ubisoft Entertainment 21.73 0.05 0.23% -15.28% 2024-04-25
WWE TKO Group 95.89 0.23 0.24% -11.38% 2024-04-24
YELP Yelp 39.54 -0.85 -2.10% 38.54% 2024-04-25

Prix Journée An Date
CCMP USND 15468 -244.64 -1.56% 30.48% 2024-04-25
MID US400 2858 -42.55 -1.47% 17.62% 2024-04-25
NDX US100 15712 0.59 0% 22.69% 2024-04-25
SPX US500 5002 -69.84 -1.38% 23.32% 2024-04-25
US100 US100 17289 -237.58 -1.36% 35.00% 2024-04-25