ATVI

93.71

Variation Quotidienne:

-3.14%

Annuel:

49.82%

Prix Journée An
Sony 11,050.00 -280.00 -2.47% 62.24%
AMC Entertainment 8.58 -0.35 -3.92% 47.42%
AMC Networks 68.74 1.60 2.38% 137.20%
Amazon 3,005.00 -89.53 -2.89% 52.09%
Angie's List 14.81 -0.62 -4.02% 114.64%
Activision Blizzard 93.71 -3.04 -3.14% 49.82%
Booking Holdings Inc 2,275.00 -7.21 -0.32% 31.34%
CBS 70.91 2.19 3.19% 230.12%
Cinemark 24.14 0.26 1.09% -0.21%
Walt Disney 192.26 -1.68 -0.87% 61.32%
Discovery Communications 61.45 2.21 3.73% 131.80%
Electronic Arts EA 133.05 -3.77 -2.76% 18.98%
eBay 54.60 -2.39 -4.19% 41.86%
Expedia 163.43 3.16 1.97% 68.24%
Facebook 255.41 -3.59 -1.39% 33.19%
Twenty-First Century Fox 39.33 1.38 3.64% 27.16%
Glu Mobile 12.50 -0.06 -0.48% 75.56%
GameStop 124.18 6.00 5.08% 3,193.90%
Groupon 61.18 3.59 6.23% 4,833.87%
GrubHub 61.64 -2.41 -3.76% 16.83%
Hasbro 93.03 -2.26 -2.37% 19.50%
Imax USA 21.67 0.21 0.98% 39.81%
Lamar Advertising 91.20 5.23 6.08% 3.35%
Lyft Inc 57.06 -0.28 -0.49% 54.34%
Mattel 20.34 -0.44 -2.12% 59.22%
Microsoft 227.56 -6.31 -2.70% 33.43%
Match Group 147.34 -5.17 -3.39% 116.52%
National CineMedia 4.29 -0.28 -6.13% -39.32%
Netflix 517.86 -26.60 -4.85% 34.93%
Nielsen 24.10 -0.79 -3.17% 35.47%
Snap Inc 60.02 -4.49 -6.96% 340.35%
Sony 104.52 -1.25 -1.18% 61.32%
Spotify 300.24 -22.50 -6.97% 108.14%
TripAdvisor 53.42 0.78 1.48% 123.89%
Take Two Interactive Software 180.15 -8.02 -4.26% 50.85%
Twitter 70.86 -2.81 -3.81% 97.53%
Uber 56.11 1.46 2.67% 63.25%
Ubisoft Entertainment SA 67.72 -0.64 -0.94% -2.05%
World Wrestling Entertainment 51.82 -1.08 -2.04% 15.21%
Yelp 37.53 0.39 1.05% 19.64%
Zynga 11.09 -0.30 -2.63% 53.39%

Prix Journée An
NASDAQ 12997 -361.04 -2.70% 44.13%
S&P MidCap 400 2507 -21.29 -0.84% 32.02%
NASDAQ 100 12596 -376.62 -2.88% 45.27%
S&P 500 3801 -50.57 -1.31% 25.71%