Calendrier
Nouvelles
Marchés
Commodities
Index
Actions
Devises
Crypto
Obligations
Indicateurs
Pays
Prévisions
Commodities
Index
Devises
Crypto
Obligations
Pays
Indicateurs
Calendrier
Nouvelles
Marchés
Commodities
Index
Actions
Devises
Crypto
Obligations
Gains
Vacances
Pays
États-Unis
Royaume-Uni
Zone Euro
Australie
Canada
Japon
Chine
Brésil
Russie
Inde
Plus Pays
Indicateurs
Taux d'intérêt
Taux d'inflation
Taux De Chômage
Croissance Du Pib
Pib Par Habitant
Compte Courant
Réserves D'Or
Dette Du Gouvernement
Production De Pétrole Brut
Prix De L'Essence
Cote De Crédit
Plus Indicateurs
Prévisions
Commodities
Index
Devises
Crypto
Obligations
Pays
Indicateurs
Apps
App Store
Google Play
Twitter
Activision Blizzard - Prix De L'Action
Prix
Chg
Journée
An
Date
Sony
3,657.00
-19.00
-0.52%
-73.72%
2025-07-03
Amazon
219.88
-0.58
-0.26%
11.31%
2025-07-02
Angie's List
16.36
0.26
1.61%
-11.57%
2025-07-02
Booking Holdings
5,699.99
-30.74
-0.54%
45.52%
2025-07-02
Paramount Global
12.83
-0.33
-2.51%
11.95%
2025-07-02
Cinemark
30.18
0.08
0.27%
41.29%
2025-07-02
Walt Disney
122.98
-0.51
-0.41%
24.73%
2025-07-02
Warner Bros Discovery
11.12
0.18
1.65%
53.80%
2025-07-02
Electronic Arts EA
157.03
-2.03
-1.28%
13.24%
2025-07-02
eBay
75.78
-0.32
-0.42%
44.04%
2025-07-02
Expedia
170.93
-3.11
-1.79%
37.57%
2025-07-02
Meta
713.46
-5.76
-0.80%
39.96%
2025-07-02
GameStop
23.74
-0.58
-2.38%
1.37%
2025-07-01
Hasbro
78.22
1.23
1.60%
37.16%
2025-07-02
Lamar Advertising
124.33
1.20
0.97%
4.73%
2025-07-02
Lyft
15.70
-0.49
-3.03%
17.25%
2025-07-02
Mattel
20.55
0.33
1.63%
25.46%
2025-07-02
Microsoft
491.12
-0.93
-0.19%
6.71%
2025-07-02
Match
32.44
-0.07
-0.22%
9.89%
2025-07-02
Netflix
1,284.86
-8.74
-0.68%
88.26%
2025-07-02
Snap
9.38
0.03
0.32%
-40.44%
2025-07-02
Sony
25.46
-0.58
-2.23%
46.95%
2025-07-01
Spotify
709.50
-12.85
-1.78%
125.38%
2025-07-02
TripAdvisor
14.99
1.12
8.08%
-14.73%
2025-07-02
Take Two Interactive Software
239.59
-0.51
-0.21%
56.08%
2025-07-02
Uber
92.15
-1.17
-1.25%
29.63%
2025-07-01
Ubisoft Entertainment
9.13
-0.20
-2.16%
-53.34%
2025-07-03
TKO Group
177.46
1.85
1.05%
57.71%
2025-07-02
Yelp
35.04
-0.13
-0.37%
-3.07%
2025-07-02