Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
Activision Blizzard - Prix De L'Action
Graphique
Quotes
ATVI
93.71
Variation Quotidienne:
-3.04
-3.14%
Annuel:
49.82%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prix
Journée
An
Date
6758
Sony
11,050.00
-280.00
-2.47%
62.24%
2021-03-04
AMC
AMC Entertainment
8.58
-0.35
-3.92%
47.42%
2021-03-03
AMCX
AMC Networks
68.74
1.60
2.38%
137.20%
2021-03-03
AMZN
Amazon
3,005.00
-89.53
-2.89%
52.09%
2021-03-03
ANGI
Angie's List
14.81
-0.62
-4.02%
114.64%
2021-03-03
ATVI
Activision Blizzard
93.71
-3.04
-3.14%
49.82%
2021-03-03
BKNG
Booking Holdings Inc
2,275.00
-7.21
-0.32%
31.34%
2021-03-03
CBS
CBS
70.91
2.19
3.19%
230.12%
2021-03-03
CNK
Cinemark
24.14
0.26
1.09%
-0.21%
2021-03-03
DIS
Walt Disney
192.26
-1.68
-0.87%
61.32%
2021-03-03
DISCA
Discovery Communications
61.45
2.21
3.73%
131.80%
2021-03-03
EA
Electronic Arts EA
133.05
-3.77
-2.76%
18.98%
2021-03-03
EBAY
eBay
54.60
-2.39
-4.19%
41.86%
2021-03-03
EXPE
Expedia
163.43
3.16
1.97%
68.24%
2021-03-03
FB
Facebook
255.41
-3.59
-1.39%
33.19%
2021-03-03
FOXA
Twenty-First Century Fox
39.33
1.38
3.64%
27.16%
2021-03-03
GLUU
Glu Mobile
12.50
-0.06
-0.48%
75.56%
2021-03-03
GME
GameStop
124.18
6.00
5.08%
3,193.90%
2021-03-03
GRPN
Groupon
61.18
3.59
6.23%
4,833.87%
2021-03-03
GRUB
GrubHub
61.64
-2.41
-3.76%
16.83%
2021-03-03
HAS
Hasbro
93.03
-2.26
-2.37%
19.50%
2021-03-03
IMAX
Imax USA
21.67
0.21
0.98%
39.81%
2021-03-03
LAMR
Lamar Advertising
91.20
5.23
6.08%
3.35%
2021-03-03
LYFT
Lyft Inc
57.06
-0.28
-0.49%
54.34%
2021-03-02
MAT
Mattel
20.34
-0.44
-2.12%
59.22%
2021-03-03
MSFT
Microsoft
227.56
-6.31
-2.70%
33.43%
2021-03-03
MTCH
Match Group
147.34
-5.17
-3.39%
116.52%
2021-03-03
NCMI
National CineMedia
4.29
-0.28
-6.13%
-39.32%
2021-03-03
NFLX
Netflix
517.86
-26.60
-4.85%
34.93%
2021-03-03
NLSN
Nielsen
24.10
-0.79
-3.17%
35.47%
2021-03-03
SNAP
Snap Inc
60.02
-4.49
-6.96%
340.35%
2021-03-03
SNE
Sony
104.52
-1.25
-1.18%
61.32%
2021-03-03
SPOT
Spotify
300.24
-22.50
-6.97%
108.14%
2021-03-03
TRIP
TripAdvisor
53.42
0.78
1.48%
123.89%
2021-03-03
TTWO
Take Two Interactive Software
180.15
-8.02
-4.26%
50.85%
2021-03-03
TWTR
Twitter
70.86
-2.81
-3.81%
97.53%
2021-03-03
UBER
Uber
56.11
1.46
2.67%
63.25%
2021-03-03
UBI
Ubisoft Entertainment SA
67.72
-0.64
-0.94%
-2.05%
2021-03-03
WWE
World Wrestling Entertainment
51.82
-1.08
-2.04%
15.21%
2021-03-03
YELP
Yelp
37.53
0.39
1.05%
19.64%
2021-03-03
ZNGA
Zynga
11.09
-0.30
-2.63%
53.39%
2021-03-03
Prix
Journée
An
Date
CCMP
NASDAQ
12997
-361.04
-2.70%
44.13%
2021-03-03
MID
S&P MidCap 400
2507
-21.29
-0.84%
32.02%
2021-03-03
NDX
NASDAQ 100
12596
-376.62
-2.88%
45.27%
2021-03-04
SPX
S&P 500
3801
-50.57
-1.31%
25.71%
2021-03-04
ATVI:US
Des Atouts
Liquidités
Le Coût Des Ventes
Actif À Court Terme
Passifs Courants
DETTE
Rendement Du Dividende
EBIT
EBITDA
Résultat Par Action Eps
Capitaux Propres Et Réserves
La Marge Brute Sur Les Ventes
Les Intérêts Débiteurs Sur La Dette
Capitaux D'Emprunt
Capitalisation Boursière
Revenu Net
Les Charges D'Exploitation
Le Bénéfice D'Exploitation
Capital Ordinaire
Pe Prix À Revenus
Bénéfice Avant Impôts
Le Chiffre D'Affaires De Vente
Frais De Vente Et D'Administration
Créanciers Commerciaux
Créances Commerciales
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.20583
0.0006
0.05%
GBPUSD
1.39540
0.0022
0.16%
AUDUSD
0.77989
0.0039
0.50%
NZDUSD
0.72629
0.0030
0.41%
USDJPY
107.13
0.0710
0.07%
USDCNY
6.47260
0.0055
-0.09%
USDCHF
0.91939
0.0006
-0.06%
USDCAD
1.26472
0.0024
-0.19%
USDMXN
20.8886
0.0522
-0.25%
USDINR
72.7225
0.2075
-0.28%
USDBRL
5.6193
0.0568
-1.00%
USDRUB
73.8475
0.1419
-0.19%
DXY
91.012
0.0651
0.07%
USDKRW
1,122.41
0.7760
-0.07%
[+]
Actuel
Chg
%Chg
Dow Jones
31,189
82
-0.26%
S&P 500
3,801.48
18
-0.48%
NASDAQ 100
12,597
85
-0.67%
NIKKEI 225
28,939
620
-2.10%
FTSE 100
6,675
62
0.93%
DAX
14,080
40
0.29%
CAC 40
5,830
20
0.35%
FTSE MIB
22,930
117
-0.51%
IBEX 35
8,329
27
-0.32%
ASX 200
6,761
57
-0.84%
SHANGHAI
3,511
66
-1.84%
SENSEX
51,103
342
-0.66%
MOEX
3,416
6
0.17%
TSX
18,321
101
-0.55%
[+]
Actuel
Chg
%Chg
Apple
122.06
3.06
-2.45%
Tesla
653.20
33.24
-4.84%
Microsoft
227.56
6.31
-2.70%
Amazon
3,005.00
89.53
-2.89%
Facebook
255.41
3.59
-1.39%
Alibaba
236.27
1.85
0.79%
Visa
214.85
0.92
-0.43%
JPMorgan Chase
152.91
2.90
1.93%
Intel
59.90
1.34
-2.19%
Johnson & Johnson
156.22
2.80
-1.76%
Procter & Gamble
123.16
0.74
-0.60%
Exxon Mobil
56.52
0.45
0.80%
3M
178.06
0.95
0.54%
Goldman Sachs
334.43
3.49
1.05%
[+]
Actuel
Chg
%Chg
Crude Oil
61.6300
0.35
0.57%
Brent
64.4800
0.41
0.64%
Natural gas
2.7920
0.02
-0.85%
Gasoline
1.9478
0.00
-0.20%
Heating oil
1.8415
0.01
0.32%
Gold
1,715.71
4.76
0.28%
Silver
26.049
0.03
-0.12%
Copper
4.1540
0.01
0.31%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,418.5000
9.25
0.66%
Wheat
654.7500
2.75
0.42%
Zinc
2,787.00
3.75
0.13%
Tin
23,760.00
5.00
0.02%
Aluminum
2,200.50
1.25
-0.06%
[+]
Actuel
Chg
%Chg
US
1.48
0.006
0.01%
UK
0.78
0.092
0.09%
Japan
0.14
0.017
0.02%
Germany
-0.33
0.050
0.00%
Canada
1.42
0.091
0.09%
Mexico
6.13
0.060
0.06%
Italy
0.76
0.073
0.07%
Belgium
-0.03
0.056
0.09%
Netherlands
-0.32
0.043
0.00%
France
-0.05
0.058
0.06%
Russia
6.68
0.060
-0.06%
Poland
1.62
0.092
0.00%
Norway
1.47
0.013
0.01%
Spain
0.40
0.060
0.05%
[+]