Prix De L'Action
80.78
Variation Quotidienne
0.36%
Annuel
-2.00%

Prix Journée An
Sony 11,725.00 40.00 0.34% 5.49%
AMC Entertainment 22.18 3.52 18.86% -32.17%
AMC Networks 28.93 -4.22 -12.73% -45.11%
Amazon 143.54 2.74 1.95% -14.17%
Angie's List 5.82 0.05 0.87% -48.08%
Activision Blizzard 80.78 0.29 0.36% -2.00%
Booking Holdings Inc 1,924.97 -22.28 -1.14% -11.82%
CBS 24.26 -1.05 -4.15% -41.54%
Cinemark 16.75 -2.60 -13.44% 7.17%
Walt Disney 108.30 1.67 1.57% -38.86%
Warner Bros Discovery 14.59 -2.89 -16.53% -49.76%
Electronic Arts EA 132.73 0.17 0.13% -2.65%
eBay 48.46 1.18 2.50% -26.00%
Expedia 104.64 2.12 2.07% -29.72%
Facebook | Meta 170.88 3.79 2.27% -52.99%
Twenty-First Century Fox 33.54 0.21 0.63% -8.06%
GameStop 45.13 5.11 12.77% -70.26%
Groupon 12.82 0.36 2.89% -58.12%
Hasbro 78.52 0.61 0.78% -19.87%
Imax USA 16.67 -0.77 -4.42% 8.39%
Lamar Advertising 100.62 0.55 0.55% -9.16%
Lyft Inc 20.28 2.89 16.62% -61.33%
Mattel 22.56 0.07 0.31% 2.45%
Microsoft 284.00 1.09 0.39% -1.89%
Match Group 69.77 1.99 2.94% -52.14%
National CineMedia 1.73 -0.05 -2.81% -45.77%
Netflix 229.62 2.84 1.25% -55.84%
Nielsen 23.12 0.08 0.35% 0.78%
Snap Inc 10.35 0.17 1.67% -86.38%
Sony 86.32 0.37 0.43% -15.88%
Spotify 118.73 -3.67 -3.00% -46.51%
TripAdvisor 24.83 0.97 4.04% -33.34%
Take Two Interactive Software 127.07 -0.09 -0.07% -19.73%
Twitter 43.40 0.88 2.07% -35.58%
Uber 32.01 0.16 0.50% -27.71%
Ubisoft Entertainment SA 45.83 -0.62 -1.33% -9.36%
World Wrestling Entertainment 70.85 -0.38 -0.53% 40.77%
Yelp 38.26 5.94 18.38% -2.27%

Prix Journée An
USND 12658 -63.03 -0.50% -14.68%
US400 2504 13.77 0.55% -7.84%
USNDX 13307 99.73 0.76% -12.06%
US500 4171 26.27 0.63% -5.89%