Toggle navigation
Calendrier
Marchés
Devises
Stocks
Commodities
Obligations
Crypto
Indicateurs
Pays
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
Crypto
Activision Blizzard - Prix De L'Action
Graphique
Quotes
Financials
Prix De L'Action
80.78
Variation Quotidienne
0.29
0.36%
Annuel
-2.00%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prix
Journée
An
Date
6758
Sony
11,725.00
40.00
0.34%
5.49%
2022-08-08
AMC
AMC Entertainment
22.18
3.52
18.86%
-32.17%
2022-08-05
AMCX
AMC Networks
28.93
-4.22
-12.73%
-45.11%
2022-08-05
AMZN
Amazon
143.54
2.74
1.95%
-14.17%
2022-08-08
ANGI
Angie's List
5.82
0.05
0.87%
-48.08%
2022-08-05
ATVI
Activision Blizzard
80.78
0.29
0.36%
-2.00%
2022-08-08
BKNG
Booking Holdings Inc
1,924.97
-22.28
-1.14%
-11.82%
2022-08-05
CBS
CBS
24.26
-1.05
-4.15%
-41.54%
2022-08-05
CNK
Cinemark
16.75
-2.60
-13.44%
7.17%
2022-08-05
DIS
Walt Disney
108.30
1.67
1.57%
-38.86%
2022-08-08
DISCA
Warner Bros Discovery
14.59
-2.89
-16.53%
-49.76%
2022-08-05
EA
Electronic Arts EA
132.73
0.17
0.13%
-2.65%
2022-08-08
EBAY
eBay
48.46
1.18
2.50%
-26.00%
2022-08-08
EXPE
Expedia
104.64
2.12
2.07%
-29.72%
2022-08-08
FB
Facebook | Meta
170.88
3.79
2.27%
-52.99%
2022-08-08
FOXA
Twenty-First Century Fox
33.54
0.21
0.63%
-8.06%
2022-08-08
GME
GameStop
45.13
5.11
12.77%
-70.26%
2022-08-08
GRPN
Groupon
12.82
0.36
2.89%
-58.12%
2022-08-05
HAS
Hasbro
78.52
0.61
0.78%
-19.87%
2022-08-08
IMAX
Imax USA
16.67
-0.77
-4.42%
8.39%
2022-08-05
LAMR
Lamar Advertising
100.62
0.55
0.55%
-9.16%
2022-08-05
LYFT
Lyft Inc
20.28
2.89
16.62%
-61.33%
2022-08-05
MAT
Mattel
22.56
0.07
0.31%
2.45%
2022-08-08
MSFT
Microsoft
284.00
1.09
0.39%
-1.89%
2022-08-08
MTCH
Match Group
69.77
1.99
2.94%
-52.14%
2022-08-08
NCMI
National CineMedia
1.73
-0.05
-2.81%
-45.77%
2022-08-05
NFLX
Netflix
229.62
2.84
1.25%
-55.84%
2022-08-08
NLSN
Nielsen
23.12
0.08
0.35%
0.78%
2022-08-08
SNAP
Snap Inc
10.35
0.17
1.67%
-86.38%
2022-08-08
SNE
Sony
86.32
0.37
0.43%
-15.88%
2022-08-05
SPOT
Spotify
118.73
-3.67
-3.00%
-46.51%
2022-08-05
TRIP
TripAdvisor
24.83
0.97
4.04%
-33.34%
2022-08-08
TTWO
Take Two Interactive Software
127.07
-0.09
-0.07%
-19.73%
2022-08-08
TWTR
Twitter
43.40
0.88
2.07%
-35.58%
2022-08-08
UBER
Uber
32.01
0.16
0.50%
-27.71%
2022-08-05
UBI
Ubisoft Entertainment SA
45.83
-0.62
-1.33%
-9.36%
2022-08-08
WWE
World Wrestling Entertainment
70.85
-0.38
-0.53%
40.77%
2022-08-05
YELP
Yelp
38.26
5.94
18.38%
-2.27%
2022-08-05
Prix
Journée
An
Date
CCMP
USND
12658
-63.03
-0.50%
-14.68%
2022-08-05
MID
US400
2504
13.77
0.55%
-7.84%
2022-08-05
NDX
USNDX
13307
99.73
0.76%
-12.06%
2022-08-08
SPX
US500
4171
26.27
0.63%
-5.89%
2022-08-08
Des Atouts
Liquidités
Le Coût Des Ventes
Actif À Court Terme
Passifs Courants
DETTE
Rendement Du Dividende
EBIT
EBITDA
Des Employés
Résultat Par Action Eps
Capitaux Propres Et Réserves
La Marge Brute Sur Les Ventes
Les Intérêts Débiteurs Sur La Dette
Le Revenu D'Intérêts
Capitaux D'Emprunt
Capitalisation Boursière
Revenu Net
Les Charges D'Exploitation
Le Bénéfice D'Exploitation
Capital Ordinaire
Pe Prix À Revenus
Bénéfice Avant Impôts
Le Chiffre D'Affaires De Vente
Frais De Vente Et D'Administration
Créanciers Commerciaux
Créances Commerciales