Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
AvalonBay Communities - Prix De L'Action
Graphique
Quotes
AVB
165.46
Variation Quotidienne:
-0.46
-0.28%
Annuel:
-23.62%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prix
Journée
An
Date
ACC
American Campus Communities
42.36
-0.39
-0.91%
-8.65%
2021-01-21
AIV
Aimco
4.77
-0.02
-0.42%
-91.00%
2021-01-21
AMH
American Homes 4 Rent
29.30
-0.07
-0.22%
7.68%
2021-01-21
ARE
Alexandria Real Estate Equities
171.64
0.61
0.36%
5.12%
2021-01-21
AVB
AvalonBay Communities
165.46
-0.46
-0.28%
-23.62%
2021-01-21
BDN
Brandywine Realty
11.52
-0.37
-3.11%
-27.59%
2021-01-21
BRX
Brixmor Property
17.08
-0.35
-2.01%
-18.98%
2021-01-21
BXP
Boston Properties
91.98
-1.58
-1.69%
-34.25%
2021-01-21
CLI
Mack Cali Realty
13.45
0.07
0.52%
-42.37%
2021-01-21
CPT
Camden Property
102.57
-0.07
-0.07%
-6.95%
2021-01-21
CUBE
CubeSmart
34.79
0.02
0.06%
11.36%
2021-01-21
DEI
Douglas Emmett
28.92
-0.33
-1.13%
-31.21%
2021-01-21
DLR
Digital Realty
141.22
0.50
0.36%
11.83%
2021-01-21
DOC
Physicians Realty
18.12
-0.10
-0.55%
-5.58%
2021-01-21
DRE
Duke Realty
40.01
0.11
0.28%
12.36%
2021-01-21
EGP
EastGroup Properties
138.50
0.04
0.03%
1.98%
2021-01-21
ELS
Equity Lifestyle Properties
61.49
0.25
0.41%
-13.90%
2021-01-21
EQR
Equity Residential
61.81
0.14
0.23%
-24.98%
2021-01-21
ESRT
Empire State Realty
9.21
-0.30
-3.15%
-34.12%
2021-01-21
ESS
Essex Property
245.20
0.41
0.17%
-20.86%
2021-01-21
EXR
Extra Space Storage
114.69
-0.12
-0.10%
4.54%
2021-01-21
FR
First Industrial Realty
42.25
-0.10
-0.24%
-1.17%
2021-01-21
FRT
Federal Realty Investment
86.96
-1.29
-1.46%
-33.40%
2021-01-21
HCP
Healthpeak Properties, Inc.
29.93
-0.23
-0.76%
12.90%
2021-01-21
HPP
Hudson Pacific Properties
24.39
-0.69
-2.75%
-34.15%
2021-01-21
HR
Healthcare Realty
31.16
0.01
0.03%
-11.50%
2021-01-21
HTA
Healthcare Of America
28.91
0.11
0.38%
-8.40%
2021-01-21
KIM
Kimco Realty
16.58
-0.26
-1.54%
-18.49%
2021-01-21
KRC
Kilroy Realty
59.41
-0.95
-1.57%
-27.37%
2021-01-21
MAA
Mid-America Apartment Communities
133.45
0.29
0.22%
-1.10%
2021-01-21
MAC
Macerich
13.32
-0.75
-5.33%
-48.01%
2021-01-21
O
Realty Income
59.09
0.11
0.19%
-23.15%
2021-01-21
OFC
Orate Office Properties
26.14
-0.14
-0.53%
-12.92%
2021-01-21
OHI
Omega Healthcare Investors
35.97
-0.39
-1.07%
-16.83%
2021-01-21
PLD
ProLogis
100.43
0.09
0.09%
6.91%
2021-01-21
PSA
Public Storage
221.97
-3.01
-1.34%
0.44%
2021-01-21
SBRA
Sabra Health Care Reit
17.20
-0.37
-2.08%
-21.84%
2021-01-21
SLG
SL Green Realty
63.02
-0.87
-1.36%
-32.04%
2021-01-21
SPG
Simon Property Group
94.51
-0.78
-0.82%
-35.27%
2021-01-21
SRC
Spirit Realty Capital Inc
39.71
0.90
2.32%
-24.51%
2021-01-20
SUI
Sun Communities
146.66
0.53
0.36%
-6.56%
2021-01-21
TCO
Taubman Centers
42.97
0.04
0.09%
39.83%
2020-12-29
UDR
UDR
39.27
-0.20
-0.51%
-17.83%
2021-01-21
VNO
Vornado Realty
37.56
-0.55
-1.44%
-44.45%
2021-01-21
VTR
Ventas
48.58
-0.15
-0.31%
-16.64%
2021-01-21
WELL
Welltower Inc
61.85
-0.28
-0.45%
-28.08%
2021-01-21
Prix
Journée
An
Date
SPX
S&P 500
3852
1.22
0.03%
15.88%
2021-01-22
AVB:US
Des Atouts
Liquidités
Le Coût Des Ventes
DETTE
Rendement Du Dividende
EBIT
EBITDA
Des Employés
Résultat Par Action Eps
Capitaux Propres Et Réserves
La Marge Brute Sur Les Ventes
Les Intérêts Débiteurs Sur La Dette
Capitaux D'Emprunt
Capitalisation Boursière
Revenu Net
Les Charges D'Exploitation
Le Bénéfice D'Exploitation
Capital Ordinaire
Pe Prix À Revenus
Bénéfice Avant Impôts
Le Chiffre D'Affaires De Vente
Frais De Vente Et D'Administration
Créanciers Commerciaux
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.21725
0.0006
0.05%
GBPUSD
1.37308
0.0000
0.00%
AUDUSD
0.77669
0.0005
0.07%
NZDUSD
0.72197
0.0003
0.04%
USDJPY
103.54
0.0220
0.02%
USDCNY
6.46748
0.0024
0.04%
USDCHF
0.88506
0.0002
-0.02%
USDCAD
1.26459
0.0004
0.03%
USDMXN
19.7273
0.0045
-0.02%
USDINR
72.9500
0.0100
-0.01%
USDBRL
5.3506
0.0589
1.11%
USDRUB
73.8159
0.3040
0.41%
DXY
90.074
0.0569
-0.06%
BTCUSD
29,751.60
1,067
-3.46%
[+]
Actuel
Chg
%Chg
Dow Jones
31,157
59
-0.19%
S&P 500
3,852.57
0
-0.01%
NASDAQ 100
13,391
14
-0.10%
NIKKEI 225
28,635
122
-0.42%
FTSE 100
6,715
25
-0.37%
DAX
13,907
15
-0.11%
CAC 40
5,591
38
-0.67%
FTSE MIB
22,429
222
-0.98%
IBEX 35
8,122
82
-1.00%
ASX 200
6,806
18
-0.26%
SHANGHAI
3,621
38
1.07%
SENSEX
49,625
167
-0.34%
MOEX
3,423
44
-1.27%
TSX
17,916
99
-0.55%
[+]
Actuel
Chg
%Chg
Apple
136.87
4.84
3.67%
Tesla
844.99
5.46
-0.64%
Microsoft
224.97
0.63
0.28%
Amazon
3,306.99
43.61
1.34%
Facebook
272.87
5.39
2.02%
Alibaba
259.96
5.53
-2.08%
Visa
205.14
0.87
-0.42%
JPMorgan Chase
134.83
1.14
-0.84%
Intel
62.46
3.79
6.46%
Johnson & Johnson
161.73
0.65
-0.40%
Procter & Gamble
131.01
0.92
-0.70%
Exxon Mobil
48.11
1.42
-2.87%
3M
170.67
0.45
0.26%
Goldman Sachs
289.37
1.10
-0.38%
[+]
Actuel
Chg
%Chg
Crude Oil
53.0200
0.11
-0.21%
Brent
56.0300
0.07
-0.12%
Natural gas
2.4900
0.00
0.04%
Gasoline
1.5486
0.00
0.05%
Heating oil
1.6001
0.00
-0.03%
Gold
1,867.55
2.36
-0.13%
Silver
25.912
0.03
-0.13%
Copper
3.6545
0.01
0.15%
Lithium
57,000.00
3,000.00
5.56%
Soybeans
1,359.7500
13.50
-0.98%
Wheat
655.2500
5.50
-0.83%
Lean Hogs
68.0500
0.38
-0.55%
Live Cattle
114.3000
0.95
0.84%
Lumber
748.00
48.00
6.86%
[+]
Actuel
Chg
%Chg
US
1.11
0.005
0.01%
UK
0.33
0.028
0.03%
Japan
0.04
0.008
0.01%
Germany
-0.53
0.023
0.02%
Netherlands
-0.47
0.063
0.06%
Mexico
5.29
0.035
0.04%
France
-0.27
0.035
0.00%
Switzerland
-0.43
0.032
0.04%
China
3.17
0.029
-0.03%
Indonesia
6.29
0.016
0.02%
Belgium
-0.35
0.004
0.00%
India
5.96
0.014
0.01%
Sweden
0.12
0.026
0.03%
Norway
1.05
0.027
0.03%
[+]