AvalonBay Communities - Prix De L'Action

Prix De L'Action
200.06
Variation Quotidienne
-1.69 -0.84%
Mensuellement
-1.69%
Annuel
-4.09%
Q3 Prévisions
196.87

Prix Chg Journée An Date
Aimco 8.58 -0.08 -0.92% -5.30% 2025-07-28
American Homes 4 Rent 35.49 -0.52 -1.44% 0.28% 2025-07-28
Alexandria Real Estate Equities 79.53 -2.66 -3.24% -32.27% 2025-07-28
AvalonBay Communities 200.06 -1.69 -0.84% -4.09% 2025-07-28
Brixmor Property 25.46 -0.18 -0.68% 3.64% 2025-07-28
Boston Properties 70.63 -1.17 -1.63% 0.26% 2025-07-28
Veris Residential 14.52 -0.16 -1.06% -9.51% 2025-07-28
Camden Property 113.03 -0.51 -0.45% -0.37% 2025-07-28
CubeSmart 41.10 -0.31 -0.75% -13.73% 2025-07-28
Douglas Emmett 15.44 -0.11 -0.71% -2.09% 2025-07-28
Digital Realty 178.49 0.58 0.33% 22.61% 2025-07-28
Healthpeak Properties Inc 17.41 -0.19 -1.08% -20.32% 2025-07-28
EastGroup Properties 161.56 -2.96 -1.80% -13.65% 2025-07-28
Equity Lifestyle Properties 58.67 -0.96 -1.61% -12.43% 2025-07-28
Equity Residential 67.20 -0.17 -0.25% -5.08% 2025-07-28
Empire State Realty 7.45 0.01 0.07% -30.74% 2025-07-28
Essex Property 287.21 0.15 0.05% 0.56% 2025-07-28
Extra Space Storage 149.31 -1.55 -1.03% -9.23% 2025-07-28
First Industrial Realty 48.86 -0.97 -1.95% -9.03% 2025-07-28
Federal Realty Investment 93.35 -0.89 -0.94% -15.68% 2025-07-28
Kimco Realty 21.78 -0.20 -0.91% 2.83% 2025-07-25
Kilroy Realty 36.54 -0.54 -1.46% 1.50% 2025-07-28
Mid-America Apartment Communities 151.65 -0.03 -0.02% 6.36% 2025-07-25
Macerich 17.29 -0.38 -2.15% 6.27% 2025-07-28
Realty Income 359.30 -2.70 -0.75% 518.79% 2025-07-28
COPT Defense Properties 27.86 -0.17 -0.61% -1.45% 2025-07-28
Omega Healthcare Investors 38.47 -0.64 -1.64% 5.17% 2025-07-28
ProLogis 107.18 -3.11 -2.82% -13.54% 2025-07-28
Public Storage 286.97 -0.79 -0.27% -4.41% 2025-07-28
SL Green Realty 58.64 -2.01 -3.31% -10.72% 2025-07-28
Simon Property 165.29 -1.82 -1.09% 8.44% 2025-07-28
Sun Communities 118.30 -1.34 -1.12% -5.82% 2025-07-28
UDR 40.38 -0.03 -0.07% -2.12% 2025-07-28
Vornado Realty 38.97 -0.97 -2.42% 31.33% 2025-07-28
Ventas 65.53 -0.93 -1.40% 20.88% 2025-07-28
Welltower 160.10 -1.46 -0.90% 45.93% 2025-07-28

Prix Journée An Date
US500 6394 1.13 0.02% 17.04% 2025-07-28