American Axle & Manufacturing - Prix De L'Action


Prix Journée An
Asbury Automotive 186.03 1.22 0.66% -7.69%
Adient PLC 39.15 0.57 1.48% -4.63%
Autoliv 84.48 0.38 0.45% -14.03%
AutoNation 130.33 6.81 5.51% 13.60%
Aptiv PLC 107.56 -1.23 -1.13% -34.51%
American Axle & Manufacturing 11.43 0.33 2.97% 21.34%
Borgwarner 39.88 0.18 0.45% -10.76%
Avis Budget 189.45 0.38 0.20% 104.70%
Continental 67.20 1.68 2.56% -41.04%
Cooper Standard 11.09 0.13 1.19% -53.96%
Dana 17.64 -0.10 -0.54% -26.61%
Dorman Products 105.69 -0.45 -0.42% 6.67%
Ford Motor 16.39 0.07 0.40% 26.14%
Fox Factory 109.49 -1.39 -1.25% -31.74%
General Motors 39.20 -0.20 -0.51% -22.33%
Gentex 29.05 0.09 0.31% -11.27%
Group 1 Automotive 188.55 3.56 1.92% 7.58%
Goodyear Tire & Rubber 15.55 0.03 0.16% -1.43%
Harley Davidson 41.22 0.52 1.28% 2.08%
Kar Auction Services 16.85 -0.13 -0.77% -8.17%
CarMax 103.65 2.23 2.20% -18.69%
Lithia Motors 267.75 3.50 1.32% -28.72%
Lear 150.44 -0.75 -0.49% -11.39%
Linamar 65.58 0.98 1.52% -7.74%
Magna International 82.91 -0.28 -0.34% -20.56%
Magna International USA 64.04 -0.42 -0.65% -22.54%
Modine Manufacturing 17.17 0.03 0.18% 27.94%
Motorcar Parts Of America 15.48 0 0% -24.82%
Martinrea International 11.32 0.20 1.75% -6.02%
Penske Automotive 123.18 5.62 4.78% 42.97%
Sonic Automotive 51.13 1.13 2.26% 1.81%
Standard Motor Products 41.16 0.58 1.43% -5.96%
Stoneridge 22.26 0.10 0.43% -9.94%
Sensata Technologies 45.17 -0.37 -0.81% -23.76%
Superior Industries International 5.65 -0.08 -1.40% -29.46%
Tenneco 19.22 0.09 0.44% 14.24%
Gentherm 67.09 -0.58 -0.86% -21.64%
Tesla 922.76 -5.20 -0.56% 38.61%
Tupy 27.39 0.20 0.74% 28.39%
Visteon 127.23 -0.80 -0.62% 13.47%

Prix Journée An
US2000 2006 -15.55 -0.77% -7.87%